S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,26 20:05 |
136,64 136,77 |
+0,36 % 0,49 |
138,39 136,42 |
314,01 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8600 20:04 |
56,1300 56,0100 |
-0,27 % -0,15 |
56,1750 55,5150 |
469,40 Tsd. | |
Allstate Corporation US0200021014 |
171,14 20:06 |
169,48 169,17 |
+1,16 % 1,97 |
171,14 168,29 |
607,32 Tsd. | |
Alphabet A US02079K3059 |
169,8900 20:05 |
168,8300 167,0000 |
+1,73 % 2,89 |
170,4300 167,9900 |
11,75 Mio. | |
Alphabet C US02079K1079 |
171,4600 20:06 |
170,5000 168,6800 |
+1,65 % 2,78 |
172,1600 169,7200 |
8,38 Mio. | |
Altria Group Inc US02209S1033 |
50,58 20:05 |
50,35 50,43 |
+0,29 % 0,14 |
50,68 49,99 |
3,44 Mio. | |
Amazon.com Inc US0231351067 |
183,4200 20:05 |
183,8400 182,5000 |
+0,50 % 0,92 |
184,7500 182,3800 |
22,04 Mio. | |
Amcor plc JE00BJ1F3079 |
10,44 20:06 |
10,38 10,38 |
+0,53 % 0,06 |
10,44 10,28 |
12,26 Mio. | |
Ameren Corp US0236081024 |
78,11 20:06 |
77,97 78,04 |
+0,08 % 0,07 |
78,13 77,09 |
401,11 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5300 20:05 |
10,5600 10,6200 |
-0,85 % -0,09 |
10,7200 10,4400 |
18,61 Mio. | |
American Electric Power Company Inc US0255371017 |
96,8900 20:05 |
96,6300 96,4500 |
+0,46 % 0,44 |
96,8900 95,7000 |
913,44 Tsd. | |
American Express Company US0258161092 |
247,00 20:06 |
246,63 245,89 |
+0,45 % 1,11 |
247,50 244,31 |
1,05 Mio. | |
American International Group Inc US0268747849 |
78,19 20:06 |
77,57 77,24 |
+1,23 % 0,95 |
78,34 77,22 |
2,28 Mio. | |
American Tower Corporation US03027X1000 |
213,64 20:05 |
213,72 213,72 |
-0,04 % -0,09 |
214,31 211,00 |
796,66 Tsd. | |
American Water Works US0304201033 |
140,92 20:05 |
141,99 141,71 |
-0,56 % -0,80 |
142,00 139,90 |
340,46 Tsd. |