S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,55 17:11 |
137,50 137,35 |
-1,31 % -1,80 |
137,50 135,29 |
79,88 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8750 17:12 |
59,8000 59,1300 |
-0,43 % -0,26 |
59,8000 58,8200 |
392,30 Tsd. | |
Allstate Corporation US0200021014 |
186,17 17:13 |
190,17 189,87 |
-1,95 % -3,70 |
190,17 185,72 |
302,80 Tsd. | |
Alphabet A US02079K3059 |
157,8900 17:12 |
156,3000 156,4500 |
+0,92 % 1,44 |
159,4500 155,9805 |
6,25 Mio. | |
Alphabet C US02079K1079 |
159,2800 17:11 |
157,7800 157,8100 |
+0,93 % 1,47 |
161,0150 157,5200 |
5,81 Mio. | |
Altria Group Inc US02209S1033 |
54,56 17:13 |
54,88 54,71 |
-0,28 % -0,15 |
54,95 54,55 |
1,71 Mio. | |
Amazon.com Inc US0231351067 |
177,6100 17:12 |
175,0000 173,3300 |
+2,47 % 4,28 |
179,8750 174,9950 |
16,91 Mio. | |
Amcor plc JE00BJ1F3079 |
11,28 17:12 |
11,38 11,33 |
-0,49 % -0,06 |
11,41 11,27 |
1,26 Mio. | |
Ameren Corp US0236081024 |
83,91 17:13 |
84,55 83,82 |
+0,11 % 0,09 |
84,60 83,87 |
249,93 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9701 17:13 |
10,8400 10,6300 |
+3,20 % 0,34 |
11,1600 10,8400 |
16,14 Mio. | |
American Electric Power Company Inc US0255371017 |
101,7600 17:12 |
103,0400 102,4300 |
-0,65 % -0,67 |
103,4000 101,6700 |
418,26 Tsd. | |
American Express Company US0258161092 |
250,16 17:11 |
252,71 251,74 |
-0,63 % -1,58 |
253,17 249,97 |
416,92 Tsd. | |
American International Group Inc US0268747849 |
74,21 17:13 |
77,24 76,69 |
-3,24 % -2,49 |
77,24 74,19 |
1,07 Mio. | |
American Tower Corporation US03027X1000 |
234,08 17:13 |
234,39 232,52 |
+0,67 % 1,56 |
235,43 232,27 |
282,12 Tsd. | |
American Water Works US0304201033 |
144,31 17:09 |
145,08 144,15 |
+0,11 % 0,16 |
145,39 144,08 |
121,41 Tsd. |