S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,65 19:30 |
136,25 135,69 |
-0,77 % -1,04 |
137,43 134,28 |
223,58 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7100 19:33 |
59,0300 58,9700 |
-0,44 % -0,26 |
59,0600 58,6300 |
335,59 Tsd. | |
Allstate Corporation US0200021014 |
184,64 19:33 |
187,64 185,76 |
-0,60 % -1,12 |
188,44 184,48 |
772,77 Tsd. | |
Alphabet A US02079K3059 |
151,6600 19:33 |
157,3000 157,2400 |
-3,55 % -5,58 |
157,8300 151,3300 |
15,77 Mio. | |
Alphabet C US02079K1079 |
153,0300 19:32 |
158,6900 158,6000 |
-3,51 % -5,57 |
159,2200 152,8050 |
9,58 Mio. | |
Altria Group Inc US02209S1033 |
53,76 19:33 |
54,27 54,27 |
-0,95 % -0,52 |
54,54 53,75 |
3,58 Mio. | |
Amazon.com Inc US0231351067 |
172,4700 19:32 |
177,2400 177,8900 |
-3,05 % -5,42 |
178,3800 171,6560 |
18,57 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 19:33 |
11,06 11,22 |
-1,20 % -0,14 |
11,16 11,04 |
1,77 Mio. | |
Ameren Corp US0236081024 |
83,67 19:33 |
83,94 83,74 |
-0,09 % -0,08 |
84,03 83,53 |
221,46 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7750 19:33 |
10,7800 10,8000 |
-0,23 % -0,03 |
11,1000 10,7000 |
17,50 Mio. | |
American Electric Power Company Inc US0255371017 |
102,6600 19:32 |
103,4800 103,1000 |
-0,43 % -0,44 |
103,5500 102,5100 |
1,11 Mio. | |
American Express Company US0258161092 |
244,02 19:32 |
251,29 251,84 |
-3,11 % -7,82 |
253,57 243,38 |
1,47 Mio. | |
American International Group Inc US0268747849 |
71,85 19:33 |
73,71 73,84 |
-2,70 % -1,99 |
74,74 71,84 |
2,48 Mio. | |
American Tower Corporation US03027X1000 |
235,27 19:33 |
234,00 233,64 |
+0,70 % 1,63 |
235,65 232,53 |
1,11 Mio. | |
American Water Works US0304201033 |
144,29 19:33 |
144,91 144,51 |
-0,15 % -0,22 |
145,56 144,20 |
283,25 Tsd. |