S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,40 18:26 |
137,10 137,00 |
+0,29 % 0,40 |
137,85 136,74 |
208,17 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9200 18:28 |
58,9500 58,7900 |
+0,22 % 0,13 |
59,4800 58,8200 |
308,17 Tsd. | |
Allstate Corporation US0200021014 |
188,97 18:29 |
190,71 189,20 |
-0,12 % -0,23 |
190,75 188,17 |
371,08 Tsd. | |
Alphabet A US02079K3059 |
157,0800 18:28 |
156,6550 157,3600 |
-0,18 % -0,28 |
159,0000 156,4500 |
8,87 Mio. | |
Alphabet C US02079K1079 |
158,5400 18:28 |
158,0750 158,6100 |
-0,04 % -0,07 |
160,4000 157,9600 |
8,13 Mio. | |
Altria Group Inc US02209S1033 |
54,38 18:29 |
54,24 54,07 |
+0,57 % 0,31 |
54,67 54,24 |
2,68 Mio. | |
Amazon.com Inc US0231351067 |
174,8600 18:28 |
174,4800 176,2500 |
-0,79 % -1,39 |
175,9800 173,0300 |
12,90 Mio. | |
Amcor plc JE00BJ1F3079 |
11,32 18:28 |
11,29 11,31 |
+0,09 % 0,01 |
11,39 11,29 |
1,28 Mio. | |
Ameren Corp US0236081024 |
83,58 18:28 |
83,70 83,28 |
+0,35 % 0,30 |
84,51 83,40 |
286,75 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7050 18:28 |
10,5300 10,6000 |
+0,99 % 0,11 |
10,7800 10,5035 |
10,15 Mio. | |
American Electric Power Company Inc US0255371017 |
102,0150 18:29 |
101,9500 101,5700 |
+0,44 % 0,45 |
103,1005 101,8500 |
728,79 Tsd. | |
American Express Company US0258161092 |
253,07 18:29 |
254,99 254,31 |
-0,49 % -1,24 |
256,58 252,48 |
1,15 Mio. | |
American International Group Inc US0268747849 |
76,60 18:28 |
76,39 76,03 |
+0,75 % 0,57 |
76,78 76,04 |
875,06 Tsd. | |
American Tower Corporation US03027X1000 |
232,84 18:28 |
231,43 230,37 |
+1,07 % 2,47 |
236,13 230,26 |
757,87 Tsd. | |
American Water Works US0304201033 |
143,76 18:26 |
143,82 143,48 |
+0,20 % 0,28 |
145,71 143,59 |
343,30 Tsd. |