S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,56 20:02 |
137,50 137,35 |
-0,58 % -0,79 |
137,50 134,33 |
175,60 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1150 20:03 |
59,8000 59,1300 |
-0,03 % -0,02 |
59,8000 58,7800 |
578,34 Tsd. | |
Allstate Corporation US0200021014 |
185,27 20:03 |
190,17 189,87 |
-2,42 % -4,60 |
190,17 183,83 |
613,39 Tsd. | |
Alphabet A US02079K3059 |
157,6550 20:03 |
156,3000 156,4500 |
+0,77 % 1,21 |
159,4500 155,9805 |
10,54 Mio. | |
Alphabet C US02079K1079 |
159,0000 20:04 |
157,7800 157,8100 |
+0,75 % 1,19 |
161,0150 157,5200 |
8,78 Mio. | |
Altria Group Inc US02209S1033 |
54,40 20:04 |
54,88 54,71 |
-0,58 % -0,32 |
54,95 54,23 |
3,39 Mio. | |
Amazon.com Inc US0231351067 |
177,6465 20:03 |
175,0000 173,3300 |
+2,49 % 4,32 |
179,8750 174,9950 |
26,74 Mio. | |
Amcor plc JE00BJ1F3079 |
11,28 20:03 |
11,38 11,33 |
-0,49 % -0,06 |
11,41 11,19 |
2,99 Mio. | |
Ameren Corp US0236081024 |
83,95 20:03 |
84,55 83,82 |
+0,16 % 0,13 |
84,60 83,72 |
523,25 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0383 20:03 |
10,8400 10,6300 |
+3,84 % 0,41 |
11,1600 10,8400 |
27,66 Mio. | |
American Electric Power Company Inc US0255371017 |
102,8200 20:03 |
103,0400 102,4300 |
+0,38 % 0,39 |
103,4000 101,4100 |
1,33 Mio. | |
American Express Company US0258161092 |
251,40 20:02 |
252,71 251,74 |
-0,14 % -0,34 |
253,17 248,37 |
1,00 Mio. | |
American International Group Inc US0268747849 |
74,00 20:03 |
77,24 76,69 |
-3,51 % -2,69 |
77,24 73,54 |
2,36 Mio. | |
American Tower Corporation US03027X1000 |
233,22 20:02 |
234,39 232,52 |
+0,30 % 0,70 |
235,43 232,27 |
715,46 Tsd. | |
American Water Works US0304201033 |
144,91 20:03 |
145,08 144,15 |
+0,52 % 0,76 |
145,39 143,96 |
274,93 Tsd. |