S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,67 19:04 |
137,50 137,35 |
-1,23 % -1,69 |
137,50 134,33 |
153,14 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9900 19:03 |
59,8000 59,1300 |
-0,24 % -0,14 |
59,8000 58,7800 |
536,73 Tsd. | |
Allstate Corporation US0200021014 |
184,43 19:03 |
190,17 189,87 |
-2,87 % -5,44 |
190,17 183,83 |
526,43 Tsd. | |
Alphabet A US02079K3059 |
156,6400 19:04 |
156,3000 156,4500 |
+0,12 % 0,19 |
159,4500 155,9805 |
9,21 Mio. | |
Alphabet C US02079K1079 |
158,0200 19:04 |
157,7800 157,8100 |
+0,13 % 0,21 |
161,0150 157,5200 |
7,95 Mio. | |
Altria Group Inc US02209S1033 |
54,27 19:05 |
54,88 54,71 |
-0,81 % -0,44 |
54,95 54,26 |
2,75 Mio. | |
Amazon.com Inc US0231351067 |
176,7100 19:04 |
175,0000 173,3300 |
+1,95 % 3,38 |
179,8750 174,9950 |
24,15 Mio. | |
Amcor plc JE00BJ1F3079 |
11,22 19:04 |
11,38 11,33 |
-1,02 % -0,12 |
11,41 11,19 |
2,52 Mio. | |
Ameren Corp US0236081024 |
84,02 19:04 |
84,55 83,82 |
+0,24 % 0,20 |
84,60 83,72 |
418,47 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9850 19:05 |
10,8400 10,6300 |
+3,34 % 0,36 |
11,1600 10,8400 |
24,16 Mio. | |
American Electric Power Company Inc US0255371017 |
102,6800 19:04 |
103,0400 102,4300 |
+0,24 % 0,25 |
103,4000 101,4100 |
1,01 Mio. | |
American Express Company US0258161092 |
249,39 19:04 |
252,71 251,74 |
-0,93 % -2,35 |
253,17 248,37 |
845,04 Tsd. | |
American International Group Inc US0268747849 |
73,79 19:04 |
77,24 76,69 |
-3,78 % -2,90 |
77,24 73,54 |
2,02 Mio. | |
American Tower Corporation US03027X1000 |
233,34 19:03 |
234,39 232,52 |
+0,35 % 0,82 |
235,43 232,27 |
563,69 Tsd. | |
American Water Works US0304201033 |
144,39 19:01 |
145,08 144,15 |
+0,16 % 0,24 |
145,39 143,96 |
208,12 Tsd. |