S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,26 17:21 |
138,70 138,84 |
-1,14 % -1,58 |
139,78 136,32 |
82,61 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7100 17:22 |
58,4000 58,2700 |
+0,76 % 0,44 |
58,9500 58,2400 |
368,55 Tsd. | |
Allstate Corporation US0200021014 |
191,05 17:22 |
190,00 188,94 |
+1,12 % 2,11 |
191,28 188,87 |
544,71 Tsd. | |
Alphabet A US02079K3059 |
159,0800 17:23 |
161,7200 163,3800 |
-2,63 % -4,30 |
161,8500 158,7600 |
13,43 Mio. | |
Alphabet C US02079K1079 |
160,6600 17:22 |
163,3150 165,1100 |
-2,70 % -4,45 |
163,3800 160,3595 |
6,94 Mio. | |
Altria Group Inc US02209S1033 |
54,27 17:23 |
53,78 53,77 |
+0,93 % 0,50 |
54,48 53,74 |
2,40 Mio. | |
Amazon.com Inc US0231351067 |
176,6700 17:23 |
177,5500 178,5000 |
-1,03 % -1,83 |
178,2600 175,5600 |
13,23 Mio. | |
Amcor plc JE00BJ1F3079 |
11,37 17:22 |
11,38 11,44 |
-0,66 % -0,08 |
11,39 11,28 |
1,70 Mio. | |
Ameren Corp US0236081024 |
83,33 17:22 |
82,62 82,51 |
+0,99 % 0,82 |
83,63 82,12 |
386,01 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6750 17:22 |
10,5200 10,6200 |
+0,52 % 0,06 |
10,7200 10,4950 |
7,52 Mio. | |
American Electric Power Company Inc US0255371017 |
100,6800 17:22 |
100,1900 100,2800 |
+0,40 % 0,40 |
100,7900 99,9950 |
484,01 Tsd. | |
American Express Company US0258161092 |
256,60 17:23 |
255,77 258,65 |
-0,79 % -2,05 |
257,48 254,18 |
893,02 Tsd. | |
American International Group Inc US0268747849 |
76,68 17:22 |
76,75 77,05 |
-0,48 % -0,37 |
77,35 76,19 |
669,47 Tsd. | |
American Tower Corporation US03027X1000 |
229,40 17:22 |
222,85 224,06 |
+2,38 % 5,34 |
230,17 222,81 |
656,03 Tsd. | |
American Water Works US0304201033 |
144,11 17:21 |
142,85 143,12 |
+0,69 % 0,99 |
145,24 142,52 |
251,99 Tsd. |