S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,49 17:05 |
137,10 137,00 |
+0,36 % 0,49 |
137,85 136,78 |
90,42 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8250 17:06 |
58,9500 58,7900 |
+0,06 % 0,04 |
59,4800 58,8200 |
214,96 Tsd. | |
Allstate Corporation US0200021014 |
189,55 17:05 |
190,71 189,20 |
+0,18 % 0,35 |
190,75 188,17 |
283,29 Tsd. | |
Alphabet A US02079K3059 |
158,2550 17:04 |
156,6550 157,3600 |
+0,57 % 0,90 |
159,0000 156,4500 |
6,31 Mio. | |
Alphabet C US02079K1079 |
159,7500 17:05 |
158,0750 158,6100 |
+0,72 % 1,14 |
160,4000 157,9600 |
5,60 Mio. | |
Altria Group Inc US02209S1033 |
54,55 17:05 |
54,24 54,07 |
+0,88 % 0,48 |
54,67 54,24 |
1,89 Mio. | |
Amazon.com Inc US0231351067 |
175,7500 17:05 |
174,4800 176,2500 |
-0,28 % -0,50 |
175,9800 173,0300 |
9,66 Mio. | |
Amcor plc JE00BJ1F3079 |
11,34 17:05 |
11,29 11,31 |
+0,22 % 0,03 |
11,39 11,29 |
796,30 Tsd. | |
Ameren Corp US0236081024 |
83,47 17:05 |
83,70 83,28 |
+0,23 % 0,19 |
84,51 83,40 |
191,45 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7400 17:05 |
10,5300 10,6000 |
+1,32 % 0,14 |
10,7800 10,5035 |
5,42 Mio. | |
American Electric Power Company Inc US0255371017 |
102,0800 17:06 |
101,9500 101,5700 |
+0,50 % 0,51 |
103,1005 101,8500 |
539,16 Tsd. | |
American Express Company US0258161092 |
255,88 17:05 |
254,99 254,31 |
+0,62 % 1,57 |
256,58 254,10 |
788,13 Tsd. | |
American International Group Inc US0268747849 |
76,65 17:06 |
76,39 76,03 |
+0,81 % 0,62 |
76,78 76,04 |
567,62 Tsd. | |
American Tower Corporation US03027X1000 |
232,45 17:05 |
231,43 230,37 |
+0,90 % 2,08 |
236,13 230,26 |
534,70 Tsd. | |
American Water Works US0304201033 |
144,52 17:05 |
143,82 143,48 |
+0,72 % 1,04 |
145,71 143,59 |
262,79 Tsd. |