S&P 500 INDEX
5.408,52- -1,72 % (-94,89)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:00
5.408,52
-1,72 %
(-94,89)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,32 21:45 |
136,25 135,69 |
-1,01 % -1,37 |
137,43 133,98 |
306,45 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,5300 21:45 |
59,0300 58,9700 |
-0,75 % -0,44 |
59,0600 58,5050 |
492,42 Tsd. | |
Allstate Corporation US0200021014 |
184,47 21:45 |
187,64 185,76 |
-0,70 % -1,29 |
188,44 184,35 |
987,26 Tsd. | |
Alphabet A US02079K3059 |
151,1150 21:45 |
157,3000 157,2400 |
-3,90 % -6,13 |
157,8300 151,0800 |
23,62 Mio. | |
Alphabet C US02079K1079 |
152,5200 21:45 |
158,6900 158,6000 |
-3,83 % -6,08 |
159,2200 152,4100 |
15,28 Mio. | |
Altria Group Inc US02209S1033 |
53,70 21:45 |
54,27 54,27 |
-1,06 % -0,58 |
54,54 53,60 |
5,73 Mio. | |
Amazon.com Inc US0231351067 |
172,2300 21:45 |
177,2400 177,8900 |
-3,18 % -5,66 |
178,3800 171,6560 |
25,20 Mio. | |
Amcor plc JE00BJ1F3079 |
11,05 21:46 |
11,06 11,22 |
-1,56 % -0,18 |
11,16 11,04 |
3,54 Mio. | |
Ameren Corp US0236081024 |
83,28 21:46 |
83,94 83,74 |
-0,56 % -0,47 |
84,03 83,25 |
522,72 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8000 21:45 |
10,7800 10,8000 |
+0,00 % 0,00 |
11,1000 10,7000 |
23,15 Mio. | |
American Electric Power Company Inc US0255371017 |
102,1250 21:44 |
103,4800 103,1000 |
-0,95 % -0,98 |
103,5500 102,0900 |
1,73 Mio. | |
American Express Company US0258161092 |
244,12 21:44 |
251,29 251,84 |
-3,07 % -7,72 |
253,57 243,32 |
2,08 Mio. | |
American International Group Inc US0268747849 |
71,61 21:45 |
73,71 73,84 |
-3,01 % -2,23 |
74,74 71,27 |
4,30 Mio. | |
American Tower Corporation US03027X1000 |
235,86 21:46 |
234,00 233,64 |
+0,95 % 2,22 |
236,13 232,53 |
1,68 Mio. | |
American Water Works US0304201033 |
143,85 21:45 |
144,91 144,51 |
-0,46 % -0,66 |
145,56 143,78 |
454,21 Tsd. |