S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,69 18:01 |
136,25 135,69 |
-0,74 % -1,00 |
137,43 134,57 |
184,63 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8200 18:02 |
59,0300 58,9700 |
-0,25 % -0,15 |
59,0600 58,6300 |
248,23 Tsd. | |
Allstate Corporation US0200021014 |
184,99 18:03 |
187,64 185,76 |
-0,42 % -0,78 |
188,44 184,85 |
350,63 Tsd. | |
Alphabet A US02079K3059 |
151,9650 18:03 |
157,3000 157,2400 |
-3,35 % -5,28 |
157,8300 151,9000 |
11,97 Mio. | |
Alphabet C US02079K1079 |
153,4300 18:03 |
158,6900 158,6000 |
-3,26 % -5,17 |
159,2200 153,3100 |
7,29 Mio. | |
Altria Group Inc US02209S1033 |
54,19 18:03 |
54,27 54,27 |
-0,16 % -0,09 |
54,54 53,91 |
2,37 Mio. | |
Amazon.com Inc US0231351067 |
172,1000 18:02 |
177,2400 177,8900 |
-3,25 % -5,79 |
178,3800 171,9200 |
14,02 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 18:03 |
11,06 11,22 |
-1,20 % -0,14 |
11,16 11,04 |
1,28 Mio. | |
Ameren Corp US0236081024 |
83,83 18:03 |
83,94 83,74 |
+0,11 % 0,09 |
84,03 83,53 |
153,66 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7750 18:02 |
10,7800 10,8000 |
-0,23 % -0,03 |
11,1000 10,7300 |
13,23 Mio. | |
American Electric Power Company Inc US0255371017 |
102,8800 18:03 |
103,4800 103,1000 |
-0,21 % -0,22 |
103,5500 102,5100 |
719,29 Tsd. | |
American Express Company US0258161092 |
244,95 18:03 |
251,29 251,84 |
-2,74 % -6,89 |
253,57 244,69 |
1,05 Mio. | |
American International Group Inc US0268747849 |
72,23 18:03 |
73,71 73,84 |
-2,19 % -1,62 |
74,74 72,07 |
1,66 Mio. | |
American Tower Corporation US03027X1000 |
234,88 18:03 |
234,00 233,64 |
+0,53 % 1,24 |
235,65 232,53 |
735,62 Tsd. | |
American Water Works US0304201033 |
144,66 18:02 |
144,91 144,51 |
+0,10 % 0,14 |
145,56 144,30 |
189,48 Tsd. |