S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,62 18:03 |
141,76 139,34 |
-0,52 % -0,72 |
141,99 138,30 |
226,03 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,5600 18:04 |
55,9300 56,1300 |
-1,02 % -0,57 |
55,9900 54,9840 |
509,37 Tsd. | |
Allstate Corporation US0200021014 |
172,00 18:04 |
172,96 173,59 |
-0,92 % -1,59 |
173,61 171,31 |
336,39 Tsd. | |
Alphabet A US02079K3059 |
171,2299 18:04 |
173,2400 170,2900 |
+0,55 % 0,94 |
174,2450 171,1000 |
8,06 Mio. | |
Alphabet C US02079K1079 |
172,8800 18:04 |
174,9200 171,8600 |
+0,59 % 1,02 |
175,9100 172,8200 |
5,36 Mio. | |
Altria Group Inc US02209S1033 |
48,43 18:05 |
48,40 50,55 |
-4,20 % -2,13 |
48,53 47,57 |
8,78 Mio. | |
Amazon.com Inc US0231351067 |
186,7100 18:04 |
185,0500 181,7100 |
+2,75 % 5,00 |
187,8050 184,4600 |
16,00 Mio. | |
Amcor plc JE00BJ1F3079 |
10,55 18:05 |
10,48 10,48 |
+0,67 % 0,07 |
10,58 10,42 |
4,68 Mio. | |
Ameren Corp US0236081024 |
79,31 18:04 |
79,42 79,52 |
-0,26 % -0,21 |
79,55 78,81 |
263,57 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7510 18:05 |
10,6500 10,7600 |
-0,08 % -0,01 |
10,8300 10,6000 |
11,73 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2000 18:04 |
98,9200 98,1400 |
+0,06 % 0,06 |
98,9200 97,2900 |
727,92 Tsd. | |
American Express Company US0258161092 |
255,26 18:04 |
253,11 252,48 |
+1,10 % 2,78 |
256,24 252,43 |
632,22 Tsd. | |
American International Group Inc US0268747849 |
79,25 18:04 |
78,93 79,01 |
+0,30 % 0,24 |
79,94 78,82 |
1,08 Mio. | |
American Tower Corporation US03027X1000 |
219,76 18:04 |
221,50 223,05 |
-1,48 % -3,30 |
222,33 218,00 |
960,74 Tsd. | |
American Water Works US0304201033 |
142,56 18:04 |
141,68 143,67 |
-0,77 % -1,11 |
142,76 141,35 |
321,07 Tsd. |