S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:09
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,17 21:53 |
136,25 135,69 |
-1,12 % -1,53 |
137,43 133,98 |
333,19 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,5500 21:53 |
59,0300 58,9700 |
-0,71 % -0,42 |
59,0600 58,5050 |
531,39 Tsd. | |
Allstate Corporation US0200021014 |
184,97 21:55 |
187,64 185,76 |
-0,43 % -0,79 |
188,44 184,35 |
1,06 Mio. | |
Alphabet A US02079K3059 |
151,1100 21:54 |
157,3000 157,2400 |
-3,90 % -6,13 |
157,8300 151,0150 |
24,95 Mio. | |
Alphabet C US02079K1079 |
152,0400 21:55 |
158,6900 158,6000 |
-4,14 % -6,56 |
159,2200 152,0200 |
16,48 Mio. | |
Altria Group Inc US02209S1033 |
53,64 21:55 |
54,27 54,27 |
-1,17 % -0,64 |
54,54 53,56 |
6,09 Mio. | |
Amazon.com Inc US0231351067 |
171,4650 21:55 |
177,2400 177,8900 |
-3,61 % -6,43 |
178,3800 171,4000 |
26,52 Mio. | |
Amcor plc JE00BJ1F3079 |
11,07 21:54 |
11,06 11,22 |
-1,38 % -0,16 |
11,16 11,04 |
4,07 Mio. | |
Ameren Corp US0236081024 |
83,23 21:53 |
83,94 83,74 |
-0,61 % -0,51 |
84,03 83,15 |
601,65 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7750 21:55 |
10,7800 10,8000 |
-0,23 % -0,03 |
11,1000 10,7000 |
24,50 Mio. | |
American Electric Power Company Inc US0255371017 |
102,2400 21:54 |
103,4800 103,1000 |
-0,83 % -0,86 |
103,5500 102,0600 |
1,85 Mio. | |
American Express Company US0258161092 |
243,94 21:54 |
251,29 251,84 |
-3,14 % -7,90 |
253,57 243,32 |
2,19 Mio. | |
American International Group Inc US0268747849 |
71,85 21:55 |
73,71 73,84 |
-2,70 % -1,99 |
74,74 71,27 |
4,63 Mio. | |
American Tower Corporation US03027X1000 |
235,66 21:54 |
234,00 233,64 |
+0,86 % 2,02 |
236,13 232,53 |
1,85 Mio. | |
American Water Works US0304201033 |
143,67 21:53 |
144,91 144,51 |
-0,58 % -0,84 |
145,56 143,56 |
504,08 Tsd. |