S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,34 16:23 |
137,50 137,35 |
-0,74 % -1,01 |
137,50 135,78 |
54,21 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0300 16:24 |
59,8000 59,1300 |
-0,17 % -0,10 |
59,8000 58,9800 |
194,22 Tsd. | |
Allstate Corporation US0200021014 |
186,60 16:23 |
190,17 189,87 |
-1,72 % -3,27 |
190,17 185,97 |
197,47 Tsd. | |
Alphabet A US02079K3059 |
158,5700 16:24 |
156,3000 156,4500 |
+1,36 % 2,12 |
159,4500 155,9805 |
4,09 Mio. | |
Alphabet C US02079K1079 |
160,2201 16:24 |
157,7800 157,8100 |
+1,53 % 2,41 |
161,0150 157,5200 |
4,01 Mio. | |
Altria Group Inc US02209S1033 |
54,80 16:23 |
54,88 54,71 |
+0,16 % 0,09 |
54,95 54,57 |
1,20 Mio. | |
Amazon.com Inc US0231351067 |
179,3250 16:24 |
175,0000 173,3300 |
+3,46 % 6,00 |
179,6000 174,9950 |
11,29 Mio. | |
Amcor plc JE00BJ1F3079 |
11,30 16:24 |
11,38 11,33 |
-0,31 % -0,04 |
11,41 11,28 |
975,25 Tsd. | |
Ameren Corp US0236081024 |
83,99 16:24 |
84,55 83,82 |
+0,20 % 0,17 |
84,60 83,87 |
143,21 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0700 16:23 |
10,8400 10,6300 |
+4,14 % 0,44 |
11,1600 10,8400 |
11,50 Mio. | |
American Electric Power Company Inc US0255371017 |
102,2000 16:23 |
103,0400 102,4300 |
-0,22 % -0,23 |
103,4000 102,1515 |
291,17 Tsd. | |
American Express Company US0258161092 |
252,30 16:24 |
252,71 251,74 |
+0,22 % 0,56 |
253,17 250,65 |
257,56 Tsd. | |
American International Group Inc US0268747849 |
75,32 16:23 |
77,24 76,69 |
-1,79 % -1,37 |
77,24 75,18 |
503,20 Tsd. | |
American Tower Corporation US03027X1000 |
234,54 16:22 |
234,39 232,52 |
+0,87 % 2,02 |
234,70 232,27 |
166,97 Tsd. | |
American Water Works US0304201033 |
144,98 16:24 |
145,08 144,15 |
+0,58 % 0,83 |
145,39 144,36 |
65,64 Tsd. |