S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,35 22:10 |
137,10 137,00 |
+0,26 % 0,35 |
137,85 136,74 |
603,41 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1300 22:00 |
58,9500 58,7900 |
+0,58 % 0,34 |
59,4800 58,7100 |
1,15 Mio. | |
Allstate Corporation US0200021014 |
189,87 22:10 |
190,71 189,20 |
+0,35 % 0,67 |
190,75 188,17 |
1,21 Mio. | |
Alphabet A US02079K3059 |
156,4500 22:00 |
156,6550 157,3600 |
-0,58 % -0,91 |
159,0000 155,9616 |
19,33 Mio. | |
Alphabet C US02079K1079 |
157,8100 22:00 |
158,0750 158,6100 |
-0,50 % -0,80 |
160,4000 157,4400 |
17,39 Mio. | |
Altria Group Inc US02209S1033 |
54,71 22:10 |
54,24 54,07 |
+1,18 % 0,64 |
54,76 54,18 |
7,81 Mio. | |
Amazon.com Inc US0231351067 |
173,3300 22:00 |
174,4800 176,2500 |
-1,66 % -2,92 |
175,9800 172,5400 |
30,29 Mio. | |
Amcor plc JE00BJ1F3079 |
11,33 22:10 |
11,29 11,31 |
+0,18 % 0,02 |
11,39 11,28 |
5,47 Mio. | |
Ameren Corp US0236081024 |
83,82 22:10 |
83,70 83,28 |
+0,65 % 0,54 |
84,51 83,26 |
1,45 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6300 22:00 |
10,5300 10,6000 |
+0,28 % 0,03 |
10,7800 10,5035 |
22,11 Mio. | |
American Electric Power Company Inc US0255371017 |
102,4300 22:00 |
101,9500 101,5700 |
+0,85 % 0,86 |
103,1005 101,5600 |
2,84 Mio. | |
American Express Company US0258161092 |
251,74 22:10 |
254,99 254,31 |
-1,01 % -2,57 |
256,58 250,66 |
3,06 Mio. | |
American International Group Inc US0268747849 |
76,69 22:10 |
76,39 76,03 |
+0,87 % 0,66 |
76,78 76,04 |
3,13 Mio. | |
American Tower Corporation US03027X1000 |
232,52 22:10 |
231,43 230,37 |
+0,93 % 2,15 |
236,13 230,26 |
2,26 Mio. | |
American Water Works US0304201033 |
144,15 22:10 |
143,82 143,48 |
+0,47 % 0,67 |
145,71 142,99 |
832,59 Tsd. |