S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,34 19:04 |
137,10 137,00 |
+0,25 % 0,34 |
137,85 136,74 |
238,26 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8993 19:04 |
58,9500 58,7900 |
+0,19 % 0,11 |
59,4800 58,8200 |
357,90 Tsd. | |
Allstate Corporation US0200021014 |
189,12 19:02 |
190,71 189,20 |
-0,04 % -0,08 |
190,75 188,17 |
399,15 Tsd. | |
Alphabet A US02079K3059 |
157,0199 19:04 |
156,6550 157,3600 |
-0,22 % -0,34 |
159,0000 156,4500 |
9,64 Mio. | |
Alphabet C US02079K1079 |
158,5400 19:05 |
158,0750 158,6100 |
-0,04 % -0,07 |
160,4000 157,9600 |
8,80 Mio. | |
Altria Group Inc US02209S1033 |
54,37 19:03 |
54,24 54,07 |
+0,55 % 0,30 |
54,67 54,24 |
2,95 Mio. | |
Amazon.com Inc US0231351067 |
174,2750 19:05 |
174,4800 176,2500 |
-1,12 % -1,98 |
175,9800 173,0300 |
13,92 Mio. | |
Amcor plc JE00BJ1F3079 |
11,32 19:04 |
11,29 11,31 |
+0,04 % 0,01 |
11,39 11,29 |
1,53 Mio. | |
Ameren Corp US0236081024 |
83,43 19:04 |
83,70 83,28 |
+0,18 % 0,15 |
84,51 83,40 |
320,39 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6650 19:04 |
10,5300 10,6000 |
+0,61 % 0,07 |
10,7800 10,5035 |
11,96 Mio. | |
American Electric Power Company Inc US0255371017 |
101,9600 19:04 |
101,9500 101,5700 |
+0,38 % 0,39 |
103,1005 101,8500 |
828,87 Tsd. | |
American Express Company US0258161092 |
253,04 19:03 |
254,99 254,31 |
-0,50 % -1,27 |
256,58 252,48 |
1,25 Mio. | |
American International Group Inc US0268747849 |
76,45 19:04 |
76,39 76,03 |
+0,55 % 0,42 |
76,78 76,04 |
991,25 Tsd. | |
American Tower Corporation US03027X1000 |
232,38 19:04 |
231,43 230,37 |
+0,87 % 2,01 |
236,13 230,26 |
866,46 Tsd. | |
American Water Works US0304201033 |
143,44 19:03 |
143,82 143,48 |
-0,03 % -0,05 |
145,71 143,43 |
386,65 Tsd. |