S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,66 16:29 |
138,70 138,84 |
-1,57 % -2,19 |
139,78 136,32 |
53,07 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8000 16:31 |
58,4000 58,2700 |
+0,91 % 0,53 |
58,8000 58,2400 |
146,00 Tsd. | |
Allstate Corporation US0200021014 |
189,70 16:31 |
190,00 188,94 |
+0,40 % 0,76 |
191,04 188,87 |
459,69 Tsd. | |
Alphabet A US02079K3059 |
160,0100 16:31 |
161,7200 163,3800 |
-2,06 % -3,37 |
161,8500 159,6700 |
10,41 Mio. | |
Alphabet C US02079K1079 |
161,5499 16:32 |
163,3150 165,1100 |
-2,16 % -3,56 |
163,3800 161,3600 |
4,01 Mio. | |
Altria Group Inc US02209S1033 |
54,28 16:31 |
53,78 53,77 |
+0,95 % 0,51 |
54,30 53,74 |
1,37 Mio. | |
Amazon.com Inc US0231351067 |
176,7500 16:30 |
177,5500 178,5000 |
-0,98 % -1,75 |
178,2600 176,1700 |
8,23 Mio. | |
Amcor plc JE00BJ1F3079 |
11,32 16:31 |
11,38 11,44 |
-1,05 % -0,12 |
11,39 11,28 |
878,06 Tsd. | |
Ameren Corp US0236081024 |
83,19 16:31 |
82,62 82,51 |
+0,82 % 0,68 |
83,21 82,12 |
277,52 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6000 16:31 |
10,5200 10,6200 |
-0,19 % -0,02 |
10,6300 10,4950 |
4,02 Mio. | |
American Electric Power Company Inc US0255371017 |
100,6350 16:32 |
100,1900 100,2800 |
+0,35 % 0,36 |
100,6600 99,9950 |
298,50 Tsd. | |
American Express Company US0258161092 |
255,98 16:31 |
255,77 258,65 |
-1,03 % -2,67 |
257,48 254,18 |
482,99 Tsd. | |
American International Group Inc US0268747849 |
76,27 16:31 |
76,75 77,05 |
-1,02 % -0,79 |
77,35 76,26 |
373,27 Tsd. | |
American Tower Corporation US03027X1000 |
228,19 16:30 |
222,85 224,06 |
+1,84 % 4,13 |
228,69 222,81 |
341,85 Tsd. | |
American Water Works US0304201033 |
144,62 16:31 |
142,85 143,12 |
+1,05 % 1,50 |
144,62 142,52 |
149,89 Tsd. |