S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,87 16:59 |
138,70 138,84 |
-1,42 % -1,97 |
139,78 136,32 |
72,74 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9150 17:00 |
58,4000 58,2700 |
+1,11 % 0,65 |
58,9500 58,2400 |
209,83 Tsd. | |
Allstate Corporation US0200021014 |
190,48 17:00 |
190,00 188,94 |
+0,82 % 1,54 |
191,04 188,87 |
517,00 Tsd. | |
Alphabet A US02079K3059 |
158,8400 17:00 |
161,7200 163,3800 |
-2,78 % -4,54 |
161,8500 158,7600 |
12,10 Mio. | |
Alphabet C US02079K1079 |
160,5100 17:00 |
163,3150 165,1100 |
-2,79 % -4,60 |
163,3800 160,3595 |
5,93 Mio. | |
Altria Group Inc US02209S1033 |
54,42 17:00 |
53,78 53,77 |
+1,20 % 0,65 |
54,48 53,74 |
1,97 Mio. | |
Amazon.com Inc US0231351067 |
175,9600 16:59 |
177,5500 178,5000 |
-1,42 % -2,54 |
178,2600 175,5600 |
11,66 Mio. | |
Amcor plc JE00BJ1F3079 |
11,32 17:00 |
11,38 11,44 |
-1,09 % -0,13 |
11,39 11,28 |
1,49 Mio. | |
Ameren Corp US0236081024 |
83,53 16:59 |
82,62 82,51 |
+1,24 % 1,02 |
83,56 82,12 |
343,73 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6750 17:00 |
10,5200 10,6200 |
+0,52 % 0,06 |
10,7200 10,4950 |
6,21 Mio. | |
American Electric Power Company Inc US0255371017 |
100,6900 16:59 |
100,1900 100,2800 |
+0,41 % 0,41 |
100,7900 99,9950 |
394,90 Tsd. | |
American Express Company US0258161092 |
255,27 16:59 |
255,77 258,65 |
-1,31 % -3,38 |
257,48 254,18 |
650,31 Tsd. | |
American International Group Inc US0268747849 |
76,43 17:00 |
76,75 77,05 |
-0,80 % -0,62 |
77,35 76,19 |
549,25 Tsd. | |
American Tower Corporation US03027X1000 |
229,70 16:59 |
222,85 224,06 |
+2,52 % 5,64 |
229,83 222,81 |
499,61 Tsd. | |
American Water Works US0304201033 |
145,11 17:00 |
142,85 143,12 |
+1,39 % 1,99 |
145,24 142,52 |
223,20 Tsd. |