S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,59 17:54 |
137,10 137,00 |
+0,43 % 0,59 |
137,85 136,74 |
191,08 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9500 17:55 |
58,9500 58,7900 |
+0,27 % 0,16 |
59,4800 58,8200 |
279,32 Tsd. | |
Allstate Corporation US0200021014 |
189,48 17:55 |
190,71 189,20 |
+0,15 % 0,28 |
190,75 188,17 |
340,05 Tsd. | |
Alphabet A US02079K3059 |
157,1400 17:54 |
156,6550 157,3600 |
-0,14 % -0,22 |
159,0000 156,4500 |
7,94 Mio. | |
Alphabet C US02079K1079 |
158,5900 17:55 |
158,0750 158,6100 |
-0,01 % -0,02 |
160,4000 157,9600 |
7,39 Mio. | |
Altria Group Inc US02209S1033 |
54,57 17:55 |
54,24 54,07 |
+0,92 % 0,50 |
54,67 54,24 |
2,38 Mio. | |
Amazon.com Inc US0231351067 |
175,0200 17:54 |
174,4800 176,2500 |
-0,70 % -1,23 |
175,9800 173,0300 |
11,95 Mio. | |
Amcor plc JE00BJ1F3079 |
11,34 17:55 |
11,29 11,31 |
+0,27 % 0,03 |
11,39 11,29 |
1,08 Mio. | |
Ameren Corp US0236081024 |
83,62 17:54 |
83,70 83,28 |
+0,41 % 0,34 |
84,51 83,40 |
264,20 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6930 17:54 |
10,5300 10,6000 |
+0,88 % 0,09 |
10,7800 10,5035 |
8,87 Mio. | |
American Electric Power Company Inc US0255371017 |
102,2900 17:54 |
101,9500 101,5700 |
+0,71 % 0,72 |
103,1005 101,8500 |
680,00 Tsd. | |
American Express Company US0258161092 |
253,05 17:54 |
254,99 254,31 |
-0,50 % -1,26 |
256,58 252,92 |
995,78 Tsd. | |
American International Group Inc US0268747849 |
76,36 17:55 |
76,39 76,03 |
+0,43 % 0,33 |
76,78 76,04 |
758,76 Tsd. | |
American Tower Corporation US03027X1000 |
233,16 17:54 |
231,43 230,37 |
+1,21 % 2,79 |
236,13 230,26 |
645,74 Tsd. | |
American Water Works US0304201033 |
144,39 17:53 |
143,82 143,48 |
+0,63 % 0,91 |
145,71 143,59 |
305,44 Tsd. |