S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:10
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,13 21:54 |
137,10 137,00 |
+0,10 % 0,13 |
137,85 136,74 |
444,38 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1400 21:55 |
58,9500 58,7900 |
+0,60 % 0,35 |
59,4800 58,7100 |
772,44 Tsd. | |
Allstate Corporation US0200021014 |
189,84 21:55 |
190,71 189,20 |
+0,34 % 0,64 |
190,75 188,17 |
688,14 Tsd. | |
Alphabet A US02079K3059 |
156,3700 21:55 |
156,6550 157,3600 |
-0,63 % -0,99 |
159,0000 155,9616 |
14,96 Mio. | |
Alphabet C US02079K1079 |
157,8300 21:55 |
158,0750 158,6100 |
-0,49 % -0,78 |
160,4000 157,4400 |
12,76 Mio. | |
Altria Group Inc US02209S1033 |
54,75 21:55 |
54,24 54,07 |
+1,26 % 0,68 |
54,76 54,18 |
5,29 Mio. | |
Amazon.com Inc US0231351067 |
173,2000 21:55 |
174,4800 176,2500 |
-1,73 % -3,05 |
175,9800 172,5400 |
22,94 Mio. | |
Amcor plc JE00BJ1F3079 |
11,32 21:55 |
11,29 11,31 |
+0,09 % 0,01 |
11,39 11,28 |
3,19 Mio. | |
Ameren Corp US0236081024 |
83,61 21:54 |
83,70 83,28 |
+0,40 % 0,33 |
84,51 83,26 |
657,93 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6350 21:55 |
10,5300 10,6000 |
+0,33 % 0,04 |
10,7800 10,5035 |
19,01 Mio. | |
American Electric Power Company Inc US0255371017 |
102,4250 21:55 |
101,9500 101,5700 |
+0,84 % 0,86 |
103,1005 101,5600 |
1,53 Mio. | |
American Express Company US0258161092 |
251,78 21:55 |
254,99 254,31 |
-0,99 % -2,53 |
256,58 250,66 |
2,10 Mio. | |
American International Group Inc US0268747849 |
76,71 21:56 |
76,39 76,03 |
+0,89 % 0,68 |
76,78 76,04 |
1,91 Mio. | |
American Tower Corporation US03027X1000 |
232,65 21:55 |
231,43 230,37 |
+0,99 % 2,28 |
236,13 230,26 |
1,49 Mio. | |
American Water Works US0304201033 |
144,07 21:54 |
143,82 143,48 |
+0,41 % 0,59 |
145,71 142,99 |
599,35 Tsd. |