S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,42 20:13 |
136,25 135,69 |
-0,94 % -1,27 |
137,43 134,25 |
250,45 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7200 20:14 |
59,0300 58,9700 |
-0,42 % -0,25 |
59,0600 58,6300 |
374,39 Tsd. | |
Allstate Corporation US0200021014 |
184,77 20:15 |
187,64 185,76 |
-0,53 % -0,99 |
188,44 184,48 |
818,31 Tsd. | |
Alphabet A US02079K3059 |
151,6850 20:15 |
157,3000 157,2400 |
-3,53 % -5,56 |
157,8300 151,3300 |
17,69 Mio. | |
Alphabet C US02079K1079 |
153,0500 20:15 |
158,6900 158,6000 |
-3,50 % -5,55 |
159,2200 152,8050 |
10,57 Mio. | |
Altria Group Inc US02209S1033 |
53,63 20:15 |
54,27 54,27 |
-1,19 % -0,65 |
54,54 53,60 |
4,12 Mio. | |
Amazon.com Inc US0231351067 |
172,2200 20:16 |
177,2400 177,8900 |
-3,19 % -5,67 |
178,3800 171,6560 |
20,13 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 20:15 |
11,06 11,22 |
-1,29 % -0,14 |
11,16 11,04 |
2,06 Mio. | |
Ameren Corp US0236081024 |
83,63 20:15 |
83,94 83,74 |
-0,13 % -0,11 |
84,03 83,53 |
273,27 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7950 20:15 |
10,7800 10,8000 |
-0,05 % -0,01 |
11,1000 10,7000 |
18,95 Mio. | |
American Electric Power Company Inc US0255371017 |
102,5600 20:15 |
103,4800 103,1000 |
-0,52 % -0,54 |
103,5500 102,5100 |
1,28 Mio. | |
American Express Company US0258161092 |
243,94 20:15 |
251,29 251,84 |
-3,14 % -7,90 |
253,57 243,38 |
1,61 Mio. | |
American International Group Inc US0268747849 |
71,66 20:15 |
73,71 73,84 |
-2,96 % -2,19 |
74,74 71,65 |
2,75 Mio. | |
American Tower Corporation US03027X1000 |
234,59 20:15 |
234,00 233,64 |
+0,41 % 0,95 |
235,65 232,53 |
1,24 Mio. | |
American Water Works US0304201033 |
143,85 20:15 |
144,91 144,51 |
-0,46 % -0,66 |
145,56 143,80 |
311,46 Tsd. |