S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,48 17:17 |
130,34 127,18 |
+1,02 % 1,30 |
130,85 124,61 |
346,51 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,5900 17:16 |
54,9000 54,6500 |
+1,72 % 0,94 |
55,5900 54,8150 |
175,65 Tsd. | |
Allstate Corporation US0200021014 |
173,09 17:16 |
174,62 173,60 |
-0,29 % -0,51 |
176,44 172,86 |
262,00 Tsd. | |
Alphabet A US02079K3059 |
174,4650 17:18 |
173,6000 181,7900 |
-4,03 % -7,33 |
176,1900 171,8200 |
19,42 Mio. | |
Alphabet C US02079K1079 |
176,4700 17:17 |
175,3900 183,6000 |
-3,88 % -7,13 |
177,9500 173,5700 |
12,08 Mio. | |
Altria Group Inc US02209S1033 |
49,15 17:17 |
49,19 49,12 |
+0,06 % 0,03 |
49,40 48,71 |
1,81 Mio. | |
Amazon.com Inc US0231351067 |
183,0200 17:18 |
183,2000 186,4100 |
-1,82 % -3,39 |
185,4500 182,7700 |
11,96 Mio. | |
Amcor plc JE00BJ1F3079 |
10,14 17:17 |
10,12 10,07 |
+0,65 % 0,07 |
10,19 10,05 |
3,73 Mio. | |
Ameren Corp US0236081024 |
76,48 17:17 |
75,78 75,08 |
+1,86 % 1,40 |
76,48 75,30 |
139,95 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2750 17:18 |
10,4500 10,4800 |
-1,96 % -0,21 |
10,5400 10,2600 |
12,39 Mio. | |
American Electric Power Company Inc US0255371017 |
94,7200 17:17 |
94,2900 93,6400 |
+1,15 % 1,08 |
94,7200 93,7800 |
329,78 Tsd. | |
American Express Company US0258161092 |
243,15 17:18 |
245,00 246,90 |
-1,52 % -3,75 |
245,62 241,48 |
877,48 Tsd. | |
American International Group Inc US0268747849 |
76,13 17:17 |
76,85 76,88 |
-0,98 % -0,75 |
77,25 75,64 |
910,95 Tsd. | |
American Tower Corporation US03027X1000 |
210,03 17:17 |
210,25 209,52 |
+0,24 % 0,51 |
210,35 208,57 |
483,78 Tsd. | |
American Water Works US0304201033 |
142,10 17:16 |
141,11 140,49 |
+1,15 % 1,61 |
142,21 140,74 |
177,28 Tsd. |