S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,15 18:03 |
129,03 127,86 |
+3,35 % 4,29 |
133,24 127,35 |
413,58 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,2400 18:03 |
56,0500 55,6600 |
+1,04 % 0,58 |
56,7900 55,8500 |
453,45 Tsd. | |
Allstate Corporation US0200021014 |
174,78 18:03 |
172,89 172,34 |
+1,42 % 2,44 |
176,22 172,05 |
259,18 Tsd. | |
Alphabet A US02079K3059 |
172,4000 18:03 |
172,5200 172,6300 |
-0,13 % -0,23 |
173,4200 167,6600 |
16,38 Mio. | |
Alphabet C US02079K1079 |
174,2500 18:04 |
174,2500 174,3700 |
-0,07 % -0,12 |
175,1600 169,5300 |
10,65 Mio. | |
Altria Group Inc US02209S1033 |
49,74 18:02 |
49,73 49,42 |
+0,65 % 0,32 |
50,47 49,60 |
3,32 Mio. | |
Amazon.com Inc US0231351067 |
182,4600 18:04 |
182,9100 180,8300 |
+0,90 % 1,63 |
183,2750 176,8000 |
23,80 Mio. | |
Amcor plc JE00BJ1F3079 |
10,13 18:03 |
10,02 10,08 |
+0,50 % 0,05 |
10,17 9,98 |
6,09 Mio. | |
Ameren Corp US0236081024 |
78,39 18:03 |
77,51 77,04 |
+1,75 % 1,35 |
79,26 77,46 |
726,80 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7299 18:03 |
9,9200 10,1700 |
+5,51 % 0,56 |
10,8500 9,7550 |
56,19 Mio. | |
American Electric Power Company Inc US0255371017 |
96,1200 18:03 |
95,8600 95,0200 |
+1,16 % 1,10 |
97,3150 95,6071 |
806,31 Tsd. | |
American Express Company US0258161092 |
242,59 18:03 |
240,00 240,99 |
+0,66 % 1,60 |
242,81 239,39 |
1,16 Mio. | |
American International Group Inc US0268747849 |
76,07 18:03 |
75,78 75,26 |
+1,08 % 0,81 |
76,48 75,58 |
1,86 Mio. | |
American Tower Corporation US03027X1000 |
212,25 18:03 |
210,54 209,39 |
+1,36 % 2,86 |
215,86 209,22 |
825,13 Tsd. | |
American Water Works US0304201033 |
141,94 18:03 |
143,00 142,40 |
-0,32 % -0,46 |
144,30 141,75 |
354,16 Tsd. |