S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,58 19:58 |
137,50 137,35 |
-0,56 % -0,78 |
137,50 134,33 |
174,80 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1150 19:59 |
59,8000 59,1300 |
-0,03 % -0,02 |
59,8000 58,7800 |
575,39 Tsd. | |
Allstate Corporation US0200021014 |
185,29 20:00 |
190,17 189,87 |
-2,41 % -4,58 |
190,17 183,83 |
606,30 Tsd. | |
Alphabet A US02079K3059 |
157,7100 20:00 |
156,3000 156,4500 |
+0,81 % 1,26 |
159,4500 155,9805 |
10,45 Mio. | |
Alphabet C US02079K1079 |
158,9700 20:01 |
157,7800 157,8100 |
+0,74 % 1,16 |
161,0150 157,5200 |
8,74 Mio. | |
Altria Group Inc US02209S1033 |
54,37 20:01 |
54,88 54,71 |
-0,62 % -0,34 |
54,95 54,23 |
3,36 Mio. | |
Amazon.com Inc US0231351067 |
177,7300 19:59 |
175,0000 173,3300 |
+2,54 % 4,40 |
179,8750 174,9950 |
26,60 Mio. | |
Amcor plc JE00BJ1F3079 |
11,28 20:00 |
11,38 11,33 |
-0,44 % -0,05 |
11,41 11,19 |
2,98 Mio. | |
Ameren Corp US0236081024 |
83,91 19:59 |
84,55 83,82 |
+0,11 % 0,09 |
84,60 83,72 |
519,68 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0550 20:00 |
10,8400 10,6300 |
+4,00 % 0,43 |
11,1600 10,8400 |
27,32 Mio. | |
American Electric Power Company Inc US0255371017 |
102,8600 20:00 |
103,0400 102,4300 |
+0,42 % 0,43 |
103,4000 101,4100 |
1,32 Mio. | |
American Express Company US0258161092 |
251,30 20:00 |
252,71 251,74 |
-0,17 % -0,44 |
253,17 248,37 |
981,56 Tsd. | |
American International Group Inc US0268747849 |
74,09 20:00 |
77,24 76,69 |
-3,39 % -2,60 |
77,24 73,54 |
2,35 Mio. | |
American Tower Corporation US03027X1000 |
233,33 19:59 |
234,39 232,52 |
+0,35 % 0,81 |
235,43 232,27 |
709,89 Tsd. | |
American Water Works US0304201033 |
144,88 20:00 |
145,08 144,15 |
+0,50 % 0,73 |
145,39 143,96 |
271,22 Tsd. |