S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,85 15:58 |
137,10 137,00 |
+0,62 % 0,85 |
137,85 136,78 |
14,27 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,2900 15:58 |
58,9500 58,7900 |
+0,85 % 0,50 |
59,4800 58,8550 |
92,70 Tsd. | |
Allstate Corporation US0200021014 |
188,81 15:58 |
190,71 189,20 |
-0,21 % -0,39 |
190,75 188,17 |
134,02 Tsd. | |
Alphabet A US02079K3059 |
157,7800 15:58 |
156,6550 157,3600 |
+0,27 % 0,42 |
159,0000 156,4500 |
3,15 Mio. | |
Alphabet C US02079K1079 |
159,1750 15:58 |
158,0750 158,6100 |
+0,36 % 0,57 |
160,4000 157,9600 |
2,71 Mio. | |
Altria Group Inc US02209S1033 |
54,54 15:58 |
54,24 54,07 |
+0,87 % 0,47 |
54,67 54,24 |
809,11 Tsd. | |
Amazon.com Inc US0231351067 |
173,9499 15:58 |
174,4800 176,2500 |
-1,31 % -2,30 |
174,8400 173,2800 |
4,41 Mio. | |
Amcor plc JE00BJ1F3079 |
11,39 15:58 |
11,29 11,31 |
+0,66 % 0,08 |
11,39 11,29 |
244,53 Tsd. | |
Ameren Corp US0236081024 |
84,35 15:58 |
83,70 83,28 |
+1,28 % 1,07 |
84,38 83,70 |
63,06 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6500 15:58 |
10,5300 10,6000 |
+0,47 % 0,05 |
10,6600 10,5035 |
1,51 Mio. | |
American Electric Power Company Inc US0255371017 |
102,9200 15:58 |
101,9500 101,5700 |
+1,33 % 1,35 |
102,9600 101,8500 |
205,98 Tsd. | |
American Express Company US0258161092 |
255,17 15:57 |
254,99 254,31 |
+0,34 % 0,86 |
256,30 254,21 |
316,85 Tsd. | |
American International Group Inc US0268747849 |
76,37 15:58 |
76,39 76,03 |
+0,45 % 0,34 |
76,78 76,04 |
184,05 Tsd. | |
American Tower Corporation US03027X1000 |
235,58 15:58 |
231,43 230,37 |
+2,26 % 5,21 |
235,86 230,26 |
208,56 Tsd. | |
American Water Works US0304201033 |
145,32 15:58 |
143,82 143,48 |
+1,28 % 1,84 |
145,42 143,59 |
93,57 Tsd. |