S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,40 18:00 |
138,70 138,84 |
-1,04 % -1,45 |
139,78 136,32 |
98,54 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8500 18:02 |
58,4000 58,2700 |
+1,00 % 0,58 |
58,9500 58,2400 |
417,26 Tsd. | |
Allstate Corporation US0200021014 |
190,95 18:01 |
190,00 188,94 |
+1,06 % 2,01 |
191,33 188,87 |
687,92 Tsd. | |
Alphabet A US02079K3059 |
158,9750 18:02 |
161,7200 163,3800 |
-2,70 % -4,41 |
161,8500 158,7600 |
14,49 Mio. | |
Alphabet C US02079K1079 |
160,6200 18:01 |
163,3150 165,1100 |
-2,72 % -4,49 |
163,3800 160,3595 |
7,90 Mio. | |
Altria Group Inc US02209S1033 |
54,45 18:02 |
53,78 53,77 |
+1,26 % 0,68 |
54,48 53,74 |
3,06 Mio. | |
Amazon.com Inc US0231351067 |
175,5929 18:01 |
177,5500 178,5000 |
-1,63 % -2,91 |
178,2600 175,2600 |
15,21 Mio. | |
Amcor plc JE00BJ1F3079 |
11,39 18:02 |
11,38 11,44 |
-0,48 % -0,06 |
11,39 11,28 |
2,05 Mio. | |
Ameren Corp US0236081024 |
83,36 18:02 |
82,62 82,51 |
+1,03 % 0,85 |
83,63 82,12 |
468,79 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7050 18:02 |
10,5200 10,6200 |
+0,80 % 0,09 |
10,7400 10,4950 |
9,69 Mio. | |
American Electric Power Company Inc US0255371017 |
101,2500 18:01 |
100,1900 100,2800 |
+0,97 % 0,97 |
101,2500 99,9950 |
607,96 Tsd. | |
American Express Company US0258161092 |
256,87 18:01 |
255,77 258,65 |
-0,69 % -1,78 |
257,48 254,18 |
1,09 Mio. | |
American International Group Inc US0268747849 |
76,69 18:02 |
76,75 77,05 |
-0,47 % -0,36 |
77,35 76,19 |
919,06 Tsd. | |
American Tower Corporation US03027X1000 |
230,56 18:02 |
222,85 224,06 |
+2,90 % 6,50 |
230,64 222,81 |
786,74 Tsd. | |
American Water Works US0304201033 |
144,21 18:02 |
142,85 143,12 |
+0,76 % 1,09 |
145,24 142,52 |
299,37 Tsd. |