S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,45 17:57 |
141,76 139,34 |
-0,64 % -0,89 |
141,99 138,30 |
220,80 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,5600 17:57 |
55,9300 56,1300 |
-1,02 % -0,57 |
55,9900 54,9840 |
497,96 Tsd. | |
Allstate Corporation US0200021014 |
172,10 17:56 |
172,96 173,59 |
-0,86 % -1,49 |
173,61 171,31 |
314,71 Tsd. | |
Alphabet A US02079K3059 |
171,3200 17:57 |
173,2400 170,2900 |
+0,60 % 1,03 |
174,2450 171,1000 |
7,92 Mio. | |
Alphabet C US02079K1079 |
172,9400 17:58 |
174,9200 171,8600 |
+0,63 % 1,08 |
175,9100 172,8200 |
5,26 Mio. | |
Altria Group Inc US02209S1033 |
48,34 17:57 |
48,40 50,55 |
-4,37 % -2,21 |
48,53 47,57 |
8,63 Mio. | |
Amazon.com Inc US0231351067 |
186,6100 17:57 |
185,0500 181,7100 |
+2,70 % 4,90 |
187,8050 184,4600 |
15,60 Mio. | |
Amcor plc JE00BJ1F3079 |
10,55 17:57 |
10,48 10,48 |
+0,62 % 0,07 |
10,58 10,42 |
4,57 Mio. | |
Ameren Corp US0236081024 |
79,35 17:56 |
79,42 79,52 |
-0,21 % -0,17 |
79,55 78,81 |
256,80 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7250 17:57 |
10,6500 10,7600 |
-0,33 % -0,04 |
10,8300 10,6000 |
11,18 Mio. | |
American Electric Power Company Inc US0255371017 |
98,1450 17:57 |
98,9200 98,1400 |
+0,01 % 0,01 |
98,9200 97,2900 |
706,74 Tsd. | |
American Express Company US0258161092 |
255,14 17:57 |
253,11 252,48 |
+1,06 % 2,66 |
256,24 252,43 |
617,51 Tsd. | |
American International Group Inc US0268747849 |
79,30 17:57 |
78,93 79,01 |
+0,37 % 0,29 |
79,94 78,82 |
1,04 Mio. | |
American Tower Corporation US03027X1000 |
219,74 17:56 |
221,50 223,05 |
-1,48 % -3,31 |
222,33 218,00 |
932,97 Tsd. | |
American Water Works US0304201033 |
142,56 17:56 |
141,68 143,67 |
-0,78 % -1,12 |
142,76 141,35 |
311,24 Tsd. |