S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,23 18:05 |
138,97 137,66 |
+0,41 % 0,57 |
141,10 138,15 |
389,28 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8400 18:05 |
55,6800 55,8800 |
-0,07 % -0,04 |
56,0100 55,5900 |
400,96 Tsd. | |
Allstate Corporation US0200021014 |
172,83 18:06 |
169,99 169,23 |
+2,13 % 3,60 |
173,81 169,99 |
458,20 Tsd. | |
Alphabet A US02079K3059 |
169,4290 18:06 |
170,2400 169,5300 |
-0,06 % -0,10 |
171,2299 169,0600 |
6,54 Mio. | |
Alphabet C US02079K1079 |
170,9597 18:05 |
171,8300 171,1300 |
-0,10 % -0,17 |
172,9500 170,7300 |
5,10 Mio. | |
Altria Group Inc US02209S1033 |
50,55 18:06 |
50,38 50,53 |
+0,04 % 0,02 |
50,63 50,27 |
2,46 Mio. | |
Amazon.com Inc US0231351067 |
181,5350 18:06 |
184,7200 183,2000 |
-0,91 % -1,67 |
185,8600 180,7700 |
16,17 Mio. | |
Amcor plc JE00BJ1F3079 |
10,43 18:05 |
10,41 10,42 |
+0,05 % 0,01 |
10,50 10,37 |
7,77 Mio. | |
Ameren Corp US0236081024 |
78,90 18:06 |
78,06 78,20 |
+0,90 % 0,70 |
79,07 77,99 |
134,94 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7650 18:05 |
10,4600 10,4300 |
+3,21 % 0,34 |
10,9300 10,4600 |
29,42 Mio. | |
American Electric Power Company Inc US0255371017 |
96,6300 18:05 |
96,0100 97,0700 |
-0,45 % -0,44 |
97,6700 96,0025 |
1,34 Mio. | |
American Express Company US0258161092 |
251,27 18:05 |
249,46 247,89 |
+1,36 % 3,38 |
252,95 249,23 |
914,34 Tsd. | |
American International Group Inc US0268747849 |
79,50 18:06 |
78,30 77,98 |
+1,95 % 1,52 |
79,95 78,15 |
1,82 Mio. | |
American Tower Corporation US03027X1000 |
218,51 18:05 |
220,00 214,93 |
+1,67 % 3,58 |
222,85 217,61 |
1,01 Mio. | |
American Water Works US0304201033 |
142,89 18:06 |
141,43 141,36 |
+1,08 % 1,53 |
143,26 141,43 |
204,74 Tsd. |