S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,89 17:13 |
136,25 135,69 |
-0,59 % -0,81 |
137,43 134,86 |
147,47 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8500 17:12 |
59,0300 58,9700 |
-0,20 % -0,12 |
59,0600 58,6300 |
204,63 Tsd. | |
Allstate Corporation US0200021014 |
185,41 17:12 |
187,64 185,76 |
-0,19 % -0,36 |
188,44 185,34 |
231,53 Tsd. | |
Alphabet A US02079K3059 |
153,2800 17:14 |
157,3000 157,2400 |
-2,52 % -3,96 |
157,8300 152,9700 |
9,11 Mio. | |
Alphabet C US02079K1079 |
154,6660 17:13 |
158,6900 158,6000 |
-2,48 % -3,93 |
159,2200 154,3900 |
5,46 Mio. | |
Altria Group Inc US02209S1033 |
53,98 17:13 |
54,27 54,27 |
-0,53 % -0,29 |
54,54 53,91 |
1,67 Mio. | |
Amazon.com Inc US0231351067 |
173,4213 17:14 |
177,2400 177,8900 |
-2,51 % -4,47 |
178,3800 173,0700 |
10,48 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 17:14 |
11,06 11,22 |
-1,16 % -0,13 |
11,16 11,04 |
1,01 Mio. | |
Ameren Corp US0236081024 |
83,82 17:12 |
83,94 83,74 |
+0,10 % 0,08 |
84,03 83,53 |
103,96 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8500 17:14 |
10,7800 10,8000 |
+0,46 % 0,05 |
11,1000 10,7400 |
9,94 Mio. | |
American Electric Power Company Inc US0255371017 |
102,8500 17:14 |
103,4800 103,1000 |
-0,24 % -0,25 |
103,5500 102,5100 |
528,84 Tsd. | |
American Express Company US0258161092 |
246,00 17:14 |
251,29 251,84 |
-2,32 % -5,85 |
253,57 245,76 |
699,42 Tsd. | |
American International Group Inc US0268747849 |
72,83 17:13 |
73,71 73,84 |
-1,37 % -1,02 |
74,74 72,69 |
1,18 Mio. | |
American Tower Corporation US03027X1000 |
235,24 17:13 |
234,00 233,64 |
+0,68 % 1,60 |
235,65 232,53 |
513,06 Tsd. | |
American Water Works US0304201033 |
144,65 17:13 |
144,91 144,51 |
+0,10 % 0,14 |
145,56 144,30 |
141,09 Tsd. |