S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,39 20:10 |
136,64 136,77 |
+0,45 % 0,62 |
138,39 136,42 |
317,55 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8450 20:11 |
56,1300 56,0100 |
-0,29 % -0,17 |
56,1750 55,5150 |
482,84 Tsd. | |
Allstate Corporation US0200021014 |
171,16 20:11 |
169,48 169,17 |
+1,18 % 1,99 |
171,28 168,29 |
614,79 Tsd. | |
Alphabet A US02079K3059 |
169,6400 20:11 |
168,8300 167,0000 |
+1,58 % 2,64 |
170,4300 167,9900 |
11,84 Mio. | |
Alphabet C US02079K1079 |
171,4550 20:12 |
170,5000 168,6800 |
+1,65 % 2,78 |
172,1600 169,7200 |
8,47 Mio. | |
Altria Group Inc US02209S1033 |
50,58 20:12 |
50,35 50,43 |
+0,29 % 0,14 |
50,68 49,99 |
3,48 Mio. | |
Amazon.com Inc US0231351067 |
183,2650 20:11 |
183,8400 182,5000 |
+0,42 % 0,77 |
184,7500 182,3800 |
22,23 Mio. | |
Amcor plc JE00BJ1F3079 |
10,43 20:12 |
10,38 10,38 |
+0,43 % 0,05 |
10,44 10,28 |
12,41 Mio. | |
Ameren Corp US0236081024 |
78,09 20:12 |
77,97 78,04 |
+0,06 % 0,05 |
78,13 77,09 |
409,53 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5550 20:11 |
10,5600 10,6200 |
-0,61 % -0,07 |
10,7200 10,4400 |
18,84 Mio. | |
American Electric Power Company Inc US0255371017 |
96,8200 20:11 |
96,6300 96,4500 |
+0,38 % 0,37 |
96,8950 95,7000 |
941,84 Tsd. | |
American Express Company US0258161092 |
246,99 20:10 |
246,63 245,89 |
+0,45 % 1,10 |
247,50 244,31 |
1,06 Mio. | |
American International Group Inc US0268747849 |
78,09 20:12 |
77,57 77,24 |
+1,10 % 0,85 |
78,34 77,22 |
2,31 Mio. | |
American Tower Corporation US03027X1000 |
213,71 20:11 |
213,72 213,72 |
-0,01 % -0,02 |
214,31 211,00 |
874,98 Tsd. | |
American Water Works US0304201033 |
140,89 20:11 |
141,99 141,71 |
-0,58 % -0,82 |
142,00 139,90 |
347,06 Tsd. |