S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,41 16:16 |
136,64 136,77 |
+0,47 % 0,64 |
137,67 136,42 |
35,23 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9500 16:17 |
56,1300 56,0100 |
-0,11 % -0,06 |
56,1750 55,7200 |
62,22 Tsd. | |
Allstate Corporation US0200021014 |
169,49 16:16 |
169,48 169,17 |
+0,19 % 0,32 |
170,86 168,29 |
193,58 Tsd. | |
Alphabet A US02079K3059 |
168,4500 16:17 |
168,8300 167,0000 |
+0,87 % 1,45 |
170,1499 168,4200 |
4,65 Mio. | |
Alphabet C US02079K1079 |
170,2350 16:17 |
170,5000 168,6800 |
+0,92 % 1,56 |
171,7800 170,0400 |
3,18 Mio. | |
Altria Group Inc US02209S1033 |
50,34 16:17 |
50,35 50,43 |
-0,19 % -0,10 |
50,47 49,99 |
1,00 Mio. | |
Amazon.com Inc US0231351067 |
183,2201 16:16 |
183,8400 182,5000 |
+0,39 % 0,72 |
184,7500 182,8100 |
7,09 Mio. | |
Amcor plc JE00BJ1F3079 |
10,31 16:17 |
10,38 10,38 |
-0,72 % -0,08 |
10,41 10,29 |
809,16 Tsd. | |
Ameren Corp US0236081024 |
77,75 16:16 |
77,97 78,04 |
-0,37 % -0,29 |
77,97 77,32 |
112,06 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6550 16:17 |
10,5600 10,6200 |
+0,33 % 0,04 |
10,7200 10,4600 |
6,25 Mio. | |
American Electric Power Company Inc US0255371017 |
96,3000 16:16 |
96,6300 96,4500 |
-0,16 % -0,15 |
96,7400 96,0278 |
283,01 Tsd. | |
American Express Company US0258161092 |
245,98 16:17 |
246,63 245,89 |
+0,04 % 0,09 |
247,50 244,59 |
267,26 Tsd. | |
American International Group Inc US0268747849 |
77,69 16:17 |
77,57 77,24 |
+0,58 % 0,45 |
77,81 77,23 |
434,90 Tsd. | |
American Tower Corporation US03027X1000 |
212,19 16:17 |
213,72 213,72 |
-0,72 % -1,53 |
213,79 211,00 |
260,17 Tsd. | |
American Water Works US0304201033 |
141,49 16:17 |
141,99 141,71 |
-0,16 % -0,22 |
142,00 140,94 |
48,62 Tsd. |