S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,07 17:05 |
138,70 138,84 |
-1,27 % -1,77 |
139,78 136,32 |
74,99 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8900 17:07 |
58,4000 58,2700 |
+1,06 % 0,62 |
58,9500 58,2400 |
229,81 Tsd. | |
Allstate Corporation US0200021014 |
191,13 17:07 |
190,00 188,94 |
+1,16 % 2,19 |
191,16 188,87 |
531,92 Tsd. | |
Alphabet A US02079K3059 |
159,1050 17:07 |
161,7200 163,3800 |
-2,62 % -4,28 |
161,8500 158,7600 |
12,76 Mio. | |
Alphabet C US02079K1079 |
160,6800 17:07 |
163,3150 165,1100 |
-2,68 % -4,43 |
163,3800 160,3595 |
6,46 Mio. | |
Altria Group Inc US02209S1033 |
54,41 17:07 |
53,78 53,77 |
+1,18 % 0,64 |
54,48 53,74 |
2,16 Mio. | |
Amazon.com Inc US0231351067 |
176,4550 17:07 |
177,5500 178,5000 |
-1,15 % -2,05 |
178,2600 175,5600 |
12,34 Mio. | |
Amcor plc JE00BJ1F3079 |
11,38 17:07 |
11,38 11,44 |
-0,57 % -0,07 |
11,39 11,28 |
1,58 Mio. | |
Ameren Corp US0236081024 |
83,44 17:07 |
82,62 82,51 |
+1,12 % 0,93 |
83,63 82,12 |
363,47 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6950 17:07 |
10,5200 10,6200 |
+0,71 % 0,08 |
10,7200 10,4950 |
6,66 Mio. | |
American Electric Power Company Inc US0255371017 |
100,6490 17:07 |
100,1900 100,2800 |
+0,37 % 0,37 |
100,7900 99,9950 |
428,98 Tsd. | |
American Express Company US0258161092 |
255,92 17:07 |
255,77 258,65 |
-1,06 % -2,73 |
257,48 254,18 |
761,98 Tsd. | |
American International Group Inc US0268747849 |
76,77 17:07 |
76,75 77,05 |
-0,36 % -0,28 |
77,35 76,19 |
594,01 Tsd. | |
American Tower Corporation US03027X1000 |
229,95 17:07 |
222,85 224,06 |
+2,63 % 5,89 |
230,17 222,81 |
588,46 Tsd. | |
American Water Works US0304201033 |
144,70 17:07 |
142,85 143,12 |
+1,10 % 1,58 |
145,24 142,52 |
235,09 Tsd. |