S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,76 20:54 |
137,50 137,35 |
-0,43 % -0,60 |
137,50 134,33 |
197,17 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0400 20:57 |
59,8000 59,1300 |
-0,15 % -0,09 |
59,8000 58,7800 |
620,93 Tsd. | |
Allstate Corporation US0200021014 |
185,81 20:57 |
190,17 189,87 |
-2,14 % -4,06 |
190,17 183,83 |
734,22 Tsd. | |
Alphabet A US02079K3059 |
157,3600 20:56 |
156,3000 156,4500 |
+0,58 % 0,91 |
159,4500 155,9805 |
11,57 Mio. | |
Alphabet C US02079K1079 |
158,6550 20:57 |
157,7800 157,8100 |
+0,54 % 0,85 |
161,0150 157,5200 |
9,64 Mio. | |
Altria Group Inc US02209S1033 |
54,39 20:56 |
54,88 54,71 |
-0,59 % -0,33 |
54,95 54,23 |
3,91 Mio. | |
Amazon.com Inc US0231351067 |
178,0300 20:57 |
175,0000 173,3300 |
+2,71 % 4,70 |
179,8750 174,9950 |
29,00 Mio. | |
Amcor plc JE00BJ1F3079 |
11,25 20:56 |
11,38 11,33 |
-0,75 % -0,09 |
11,41 11,19 |
3,64 Mio. | |
Ameren Corp US0236081024 |
83,82 20:56 |
84,55 83,82 |
+0,00 % 0,00 |
84,60 83,72 |
604,93 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8650 20:57 |
10,8400 10,6300 |
+2,21 % 0,24 |
11,1600 10,8400 |
30,10 Mio. | |
American Electric Power Company Inc US0255371017 |
103,0300 20:56 |
103,0400 102,4300 |
+0,59 % 0,60 |
103,4000 101,4100 |
1,63 Mio. | |
American Express Company US0258161092 |
252,24 20:56 |
252,71 251,74 |
+0,20 % 0,50 |
253,17 248,37 |
1,28 Mio. | |
American International Group Inc US0268747849 |
74,10 20:57 |
77,24 76,69 |
-3,38 % -2,59 |
77,24 73,54 |
2,80 Mio. | |
American Tower Corporation US03027X1000 |
232,53 20:57 |
234,39 232,52 |
+0,00 % 0,01 |
235,43 232,27 |
839,55 Tsd. | |
American Water Works US0304201033 |
144,70 20:56 |
145,08 144,15 |
+0,38 % 0,55 |
145,39 143,96 |
338,46 Tsd. |