S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,27 15:54 |
136,25 135,69 |
+1,16 % 1,58 |
137,43 136,13 |
13,49 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9000 15:55 |
59,0300 58,9700 |
-0,12 % -0,07 |
59,0600 58,8450 |
90,82 Tsd. | |
Allstate Corporation US0200021014 |
187,38 15:55 |
187,64 185,76 |
+0,87 % 1,62 |
188,44 186,93 |
84,52 Tsd. | |
Alphabet A US02079K3059 |
155,0250 15:55 |
157,3000 157,2400 |
-1,41 % -2,22 |
157,8300 154,7200 |
3,28 Mio. | |
Alphabet C US02079K1079 |
156,6475 15:56 |
158,6900 158,6000 |
-1,23 % -1,95 |
159,2200 156,2100 |
1,71 Mio. | |
Altria Group Inc US02209S1033 |
54,35 15:55 |
54,27 54,27 |
+0,15 % 0,08 |
54,54 54,24 |
587,12 Tsd. | |
Amazon.com Inc US0231351067 |
176,0300 15:56 |
177,2400 177,8900 |
-1,05 % -1,86 |
178,3800 176,0000 |
3,84 Mio. | |
Amcor plc JE00BJ1F3079 |
11,14 15:55 |
11,06 11,22 |
-0,71 % -0,08 |
11,16 11,04 |
264,72 Tsd. | |
Ameren Corp US0236081024 |
83,82 15:54 |
83,94 83,74 |
+0,09 % 0,08 |
84,03 83,74 |
24,16 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0750 15:55 |
10,7800 10,8000 |
+2,55 % 0,28 |
11,0900 10,7400 |
3,42 Mio. | |
American Electric Power Company Inc US0255371017 |
102,9550 15:56 |
103,4800 103,1000 |
-0,14 % -0,15 |
103,5500 102,8550 |
138,33 Tsd. | |
American Express Company US0258161092 |
252,66 15:54 |
251,29 251,84 |
+0,33 % 0,82 |
253,57 250,60 |
138,31 Tsd. | |
American International Group Inc US0268747849 |
74,27 15:54 |
73,71 73,84 |
+0,58 % 0,43 |
74,74 73,71 |
357,55 Tsd. | |
American Tower Corporation US03027X1000 |
234,32 15:55 |
234,00 233,64 |
+0,29 % 0,68 |
234,65 233,25 |
131,67 Tsd. | |
American Water Works US0304201033 |
145,37 15:56 |
144,91 144,51 |
+0,59 % 0,86 |
145,56 144,73 |
44,88 Tsd. |