S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,56 18:59 |
135,79 136,16 |
-1,18 % -1,61 |
136,29 133,48 |
202,90 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8200 18:59 |
59,0800 59,3500 |
-0,89 % -0,53 |
59,2200 58,5100 |
363,30 Tsd. | |
Allstate Corporation US0200021014 |
183,25 18:59 |
184,46 184,87 |
-0,88 % -1,62 |
184,99 181,09 |
894,54 Tsd. | |
Alphabet A US02079K3059 |
149,5900 18:59 |
149,9200 148,6600 |
+0,63 % 0,93 |
150,5700 147,5200 |
12,71 Mio. | |
Alphabet C US02079K1079 |
150,6900 18:59 |
151,0900 150,0100 |
+0,45 % 0,68 |
151,7284 148,7000 |
7,46 Mio. | |
Altria Group Inc US02209S1033 |
52,96 18:59 |
53,96 54,08 |
-2,07 % -1,12 |
53,96 52,53 |
3,49 Mio. | |
Amazon.com Inc US0231351067 |
178,7688 18:59 |
180,0950 179,5500 |
-0,44 % -0,78 |
180,2500 175,7300 |
14,94 Mio. | |
Amcor plc JE00BJ1F3079 |
10,87 18:59 |
11,01 11,03 |
-1,50 % -0,17 |
11,03 10,81 |
3,29 Mio. | |
Ameren Corp US0236081024 |
83,12 18:59 |
84,05 84,91 |
-2,11 % -1,79 |
84,15 82,79 |
184,29 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6750 18:58 |
10,9500 10,9900 |
-2,87 % -0,32 |
11,0100 10,6200 |
19,98 Mio. | |
American Electric Power Company Inc US0255371017 |
102,4450 18:59 |
103,1200 103,2300 |
-0,76 % -0,79 |
103,1200 101,6800 |
787,54 Tsd. | |
American Express Company US0258161092 |
250,73 18:59 |
244,40 245,42 |
+2,16 % 5,31 |
251,21 243,50 |
1,54 Mio. | |
American International Group Inc US0268747849 |
71,80 18:59 |
72,17 72,31 |
-0,71 % -0,51 |
72,19 71,05 |
1,39 Mio. | |
American Tower Corporation US03027X1000 |
238,74 18:58 |
240,21 242,83 |
-1,69 % -4,10 |
241,16 236,80 |
665,46 Tsd. | |
American Water Works US0304201033 |
146,64 18:59 |
147,75 148,20 |
-1,05 % -1,56 |
147,98 144,75 |
337,63 Tsd. |