S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,13 20:05 |
135,51 134,56 |
+0,42 % 0,57 |
136,05 134,38 |
290,00 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1800 20:05 |
59,2500 59,2500 |
-0,12 % -0,07 |
59,5100 59,0600 |
471,88 Tsd. | |
Allstate Corporation US0200021014 |
184,57 20:05 |
187,69 187,20 |
-1,40 % -2,63 |
188,17 184,33 |
569,70 Tsd. | |
Alphabet A US02079K3059 |
150,0000 20:05 |
150,4500 148,7100 |
+0,87 % 1,29 |
151,2700 148,3400 |
17,81 Mio. | |
Alphabet C US02079K1079 |
151,1500 20:05 |
151,4500 149,5400 |
+1,08 % 1,61 |
152,3000 149,5427 |
11,53 Mio. | |
Altria Group Inc US02209S1033 |
53,94 20:05 |
54,11 54,13 |
-0,36 % -0,20 |
54,29 53,90 |
3,18 Mio. | |
Amazon.com Inc US0231351067 |
180,1100 20:04 |
177,4900 175,4000 |
+2,69 % 4,71 |
180,5000 176,7900 |
21,43 Mio. | |
Amcor plc JE00BJ1F3079 |
11,02 20:05 |
11,11 11,10 |
-0,77 % -0,09 |
11,16 11,02 |
3,10 Mio. | |
Ameren Corp US0236081024 |
84,86 20:05 |
84,53 84,59 |
+0,32 % 0,27 |
85,57 84,48 |
448,65 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9450 20:05 |
11,2100 11,2200 |
-2,45 % -0,28 |
11,2500 10,8700 |
20,50 Mio. | |
American Electric Power Company Inc US0255371017 |
103,1300 20:05 |
104,1000 103,6600 |
-0,51 % -0,53 |
104,4100 103,0750 |
1,33 Mio. | |
American Express Company US0258161092 |
244,86 20:05 |
251,72 250,92 |
-2,42 % -6,07 |
252,50 240,59 |
2,03 Mio. | |
American International Group Inc US0268747849 |
72,24 20:05 |
73,07 72,82 |
-0,80 % -0,58 |
73,10 71,01 |
1,86 Mio. | |
American Tower Corporation US03027X1000 |
241,54 20:05 |
239,35 238,53 |
+1,26 % 3,01 |
242,15 239,15 |
991,47 Tsd. | |
American Water Works US0304201033 |
147,85 20:05 |
146,43 146,01 |
+1,26 % 1,84 |
148,41 145,85 |
413,50 Tsd. |