S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,83 20:55 |
135,51 134,56 |
+0,94 % 1,27 |
136,05 134,38 |
368,46 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,2100 20:55 |
59,2500 59,2500 |
-0,07 % -0,04 |
59,5100 59,0200 |
515,17 Tsd. | |
Allstate Corporation US0200021014 |
184,86 20:54 |
187,69 187,20 |
-1,25 % -2,34 |
188,17 184,33 |
691,50 Tsd. | |
Alphabet A US02079K3059 |
150,2400 20:56 |
150,4500 148,7100 |
+1,03 % 1,53 |
151,2700 148,3400 |
19,35 Mio. | |
Alphabet C US02079K1079 |
151,4650 20:54 |
151,4500 149,5400 |
+1,29 % 1,93 |
152,3000 149,5427 |
12,76 Mio. | |
Altria Group Inc US02209S1033 |
53,98 20:56 |
54,11 54,13 |
-0,28 % -0,15 |
54,29 53,84 |
3,62 Mio. | |
Amazon.com Inc US0231351067 |
179,5100 20:54 |
177,4900 175,4000 |
+2,34 % 4,11 |
180,5000 176,7900 |
25,49 Mio. | |
Amcor plc JE00BJ1F3079 |
11,07 20:55 |
11,11 11,10 |
-0,27 % -0,03 |
11,16 11,01 |
3,61 Mio. | |
Ameren Corp US0236081024 |
84,83 20:55 |
84,53 84,59 |
+0,28 % 0,24 |
85,57 84,48 |
554,85 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9650 20:56 |
11,2100 11,2200 |
-2,27 % -0,26 |
11,2500 10,8700 |
22,32 Mio. | |
American Electric Power Company Inc US0255371017 |
103,0750 20:54 |
104,1000 103,6600 |
-0,56 % -0,59 |
104,4100 102,7300 |
1,55 Mio. | |
American Express Company US0258161092 |
245,79 20:55 |
251,72 250,92 |
-2,04 % -5,13 |
252,50 240,59 |
2,23 Mio. | |
American International Group Inc US0268747849 |
72,54 20:55 |
73,07 72,82 |
-0,39 % -0,29 |
73,10 71,01 |
2,17 Mio. | |
American Tower Corporation US03027X1000 |
243,33 20:54 |
239,35 238,53 |
+2,01 % 4,80 |
243,56 239,15 |
1,19 Mio. | |
American Water Works US0304201033 |
148,20 20:54 |
146,43 146,01 |
+1,50 % 2,19 |
148,41 145,85 |
484,72 Tsd. |