S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,34 18:14 |
135,79 136,16 |
-1,34 % -1,82 |
136,29 133,48 |
180,15 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7400 18:14 |
59,0800 59,3500 |
-1,03 % -0,61 |
59,2200 58,5100 |
327,27 Tsd. | |
Allstate Corporation US0200021014 |
182,61 18:13 |
184,46 184,87 |
-1,22 % -2,26 |
184,99 181,09 |
822,95 Tsd. | |
Alphabet A US02079K3059 |
149,0800 18:14 |
149,9200 148,6600 |
+0,28 % 0,42 |
150,5700 147,5200 |
11,06 Mio. | |
Alphabet C US02079K1079 |
150,4800 18:15 |
151,0900 150,0100 |
+0,31 % 0,47 |
151,7284 148,7000 |
6,44 Mio. | |
Altria Group Inc US02209S1033 |
52,80 18:15 |
53,96 54,08 |
-2,37 % -1,28 |
53,96 52,53 |
3,13 Mio. | |
Amazon.com Inc US0231351067 |
178,5400 18:14 |
180,0950 179,5500 |
-0,56 % -1,01 |
180,2500 175,7300 |
13,10 Mio. | |
Amcor plc JE00BJ1F3079 |
10,83 18:14 |
11,01 11,03 |
-1,81 % -0,20 |
11,03 10,82 |
2,57 Mio. | |
Ameren Corp US0236081024 |
82,96 18:14 |
84,05 84,91 |
-2,30 % -1,95 |
84,15 82,82 |
145,66 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6545 18:14 |
10,9500 10,9900 |
-3,05 % -0,34 |
11,0100 10,6500 |
15,72 Mio. | |
American Electric Power Company Inc US0255371017 |
102,1600 18:15 |
103,1200 103,2300 |
-1,04 % -1,07 |
103,1200 101,6800 |
663,19 Tsd. | |
American Express Company US0258161092 |
249,21 18:15 |
244,40 245,42 |
+1,54 % 3,79 |
249,21 243,50 |
1,32 Mio. | |
American International Group Inc US0268747849 |
71,62 18:14 |
72,17 72,31 |
-0,95 % -0,69 |
72,19 71,05 |
1,24 Mio. | |
American Tower Corporation US03027X1000 |
238,11 18:14 |
240,21 242,83 |
-1,95 % -4,73 |
241,16 236,80 |
581,30 Tsd. | |
American Water Works US0304201033 |
145,99 18:15 |
147,75 148,20 |
-1,49 % -2,21 |
147,98 144,75 |
274,11 Tsd. |