S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,99 17:39 |
135,31 134,50 |
+0,36 % 0,49 |
135,99 133,97 |
137,13 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0400 17:38 |
58,7700 58,5800 |
+0,79 % 0,46 |
59,1500 58,5600 |
137,85 Tsd. | |
Allstate Corporation US0200021014 |
188,41 17:39 |
186,42 185,36 |
+1,65 % 3,05 |
188,41 185,49 |
212,36 Tsd. | |
Alphabet A US02079K3059 |
148,5900 17:40 |
152,5100 150,9200 |
-1,54 % -2,33 |
153,4000 148,0100 |
12,95 Mio. | |
Alphabet C US02079K1079 |
149,5600 17:39 |
153,6300 152,1300 |
-1,69 % -2,57 |
154,6400 149,1200 |
10,39 Mio. | |
Altria Group Inc US02209S1033 |
54,10 17:39 |
53,70 53,69 |
+0,75 % 0,41 |
54,11 53,60 |
2,09 Mio. | |
Amazon.com Inc US0231351067 |
174,4500 17:39 |
174,5300 171,3900 |
+1,79 % 3,06 |
175,3400 173,5100 |
10,25 Mio. | |
Amcor plc JE00BJ1F3079 |
11,10 17:39 |
11,12 11,08 |
+0,18 % 0,02 |
11,18 11,06 |
2,59 Mio. | |
Ameren Corp US0236081024 |
84,09 17:39 |
83,19 83,16 |
+1,12 % 0,93 |
84,13 82,89 |
205,92 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0450 17:39 |
10,8500 10,8000 |
+2,27 % 0,25 |
11,1900 10,8500 |
18,35 Mio. | |
American Electric Power Company Inc US0255371017 |
103,4800 17:39 |
102,6500 102,0500 |
+1,40 % 1,43 |
103,6300 102,0450 |
546,63 Tsd. | |
American Express Company US0258161092 |
251,00 17:39 |
248,25 244,06 |
+2,84 % 6,94 |
251,60 247,53 |
748,51 Tsd. | |
American International Group Inc US0268747849 |
72,60 17:39 |
72,51 71,91 |
+0,96 % 0,69 |
72,92 71,93 |
1,47 Mio. | |
American Tower Corporation US03027X1000 |
237,56 17:39 |
235,40 236,16 |
+0,59 % 1,40 |
237,76 235,04 |
680,71 Tsd. | |
American Water Works US0304201033 |
145,35 17:39 |
144,05 143,94 |
+0,98 % 1,41 |
145,35 143,62 |
184,07 Tsd. |