S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,56 18:01 |
130,08 132,29 |
-2,06 % -2,73 |
130,56 127,83 |
253,77 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,1300 18:01 |
58,4700 56,6100 |
-0,85 % -0,48 |
58,6900 56,1300 |
875,28 Tsd. | |
Allstate Corporation US0200021014 |
174,66 18:02 |
176,52 177,38 |
-1,54 % -2,73 |
179,96 173,89 |
599,73 Tsd. | |
Alphabet A US02079K3059 |
166,7850 18:02 |
166,4400 170,7600 |
-2,33 % -3,98 |
168,5100 164,6700 |
12,26 Mio. | |
Alphabet C US02079K1079 |
168,4840 18:01 |
168,1900 172,4500 |
-2,30 % -3,97 |
170,2100 166,3900 |
7,28 Mio. | |
Altria Group Inc US02209S1033 |
50,05 18:01 |
50,39 50,02 |
+0,06 % 0,03 |
51,40 49,88 |
4,86 Mio. | |
Amazon.com Inc US0231351067 |
168,1601 18:02 |
166,7500 184,0700 |
-8,64 % -15,91 |
168,3600 160,5500 |
82,44 Mio. | |
Amcor plc JE00BJ1F3079 |
10,35 18:01 |
10,48 10,50 |
-1,48 % -0,16 |
10,50 10,30 |
5,81 Mio. | |
Ameren Corp US0236081024 |
81,33 18:01 |
82,67 81,26 |
+0,09 % 0,07 |
83,83 80,76 |
520,13 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,7700 18:01 |
9,9300 10,1400 |
-3,65 % -0,37 |
9,9300 9,6900 |
21,35 Mio. | |
American Electric Power Company Inc US0255371017 |
100,0050 18:02 |
103,5900 101,2400 |
-1,22 % -1,24 |
104,3500 99,7201 |
1,39 Mio. | |
American Express Company US0258161092 |
233,97 18:02 |
244,51 248,68 |
-5,92 % -14,71 |
244,65 232,50 |
2,80 Mio. | |
American International Group Inc US0268747849 |
72,51 18:01 |
74,00 74,91 |
-3,20 % -2,40 |
74,58 71,78 |
2,44 Mio. | |
American Tower Corporation US03027X1000 |
233,27 18:01 |
230,00 227,93 |
+2,34 % 5,34 |
236,00 228,79 |
2,33 Mio. | |
American Water Works US0304201033 |
144,64 18:01 |
147,08 144,50 |
+0,10 % 0,14 |
148,16 144,03 |
453,89 Tsd. |