S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
138,43 18:02 |
138,97 137,66 |
+0,56 % 0,77 |
141,10 138,24 |
386,15 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
55,8550 18:03 |
55,6800 55,8800 |
-0,04 % -0,03 |
56,0100 55,5900 |
399,04 Tsd. | |
|
Allstate Corporation US0200021014 |
172,93 18:02 |
169,99 169,23 |
+2,19 % 3,70 |
173,81 169,99 |
455,14 Tsd. | |
|
Alphabet A US02079K3059 |
169,1400 18:03 |
170,2400 169,5300 |
-0,23 % -0,39 |
171,2299 169,0800 |
6,42 Mio. | |
|
Alphabet C US02079K1079 |
170,7400 18:03 |
171,8300 171,1300 |
-0,23 % -0,39 |
172,9500 170,7300 |
5,07 Mio. | |
|
Altria Group Inc US02209S1033 |
50,59 18:02 |
50,38 50,53 |
+0,11 % 0,06 |
50,63 50,27 |
2,43 Mio. | |
|
Amazon.com Inc US0231351067 |
181,2900 18:02 |
184,7200 183,2000 |
-1,04 % -1,91 |
185,8600 180,7700 |
16,02 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,44 18:03 |
10,41 10,42 |
+0,14 % 0,02 |
10,50 10,37 |
7,74 Mio. | |
|
Ameren Corp US0236081024 |
78,95 18:02 |
78,06 78,20 |
+0,96 % 0,75 |
79,07 77,99 |
130,55 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,7860 18:02 |
10,4600 10,4300 |
+3,41 % 0,36 |
10,9300 10,4600 |
29,05 Mio. | |
|
American Electric Power Company Inc US0255371017 |
96,6300 18:03 |
96,0100 97,0700 |
-0,45 % -0,44 |
97,6700 96,0025 |
1,34 Mio. | |
|
American Express Company US0258161092 |
251,65 18:02 |
249,46 247,89 |
+1,52 % 3,76 |
252,95 249,23 |
909,89 Tsd. | |
|
American International Group Inc US0268747849 |
79,48 18:03 |
78,30 77,98 |
+1,92 % 1,50 |
79,95 78,15 |
1,81 Mio. | |
|
American Tower Corporation US03027X1000 |
218,91 18:02 |
220,00 214,93 |
+1,85 % 3,98 |
222,85 217,61 |
1,00 Mio. | |
|
American Water Works US0304201033 |
142,99 18:02 |
141,43 141,36 |
+1,15 % 1,63 |
143,26 141,43 |
203,21 Tsd. |