S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,81 31.07.24 |
141,76 139,34 |
-1,82 % -2,53 |
141,99 136,58 |
925,30 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,6600 31.07.24 |
55,9300 56,1300 |
-0,84 % -0,47 |
55,9900 54,9840 |
2,77 Mio. | |
Allstate Corporation US0200021014 |
171,12 31.07.24 |
172,96 173,59 |
-1,42 % -2,47 |
173,61 171,00 |
1,19 Mio. | |
Alphabet A US02079K3059 |
171,5400 31.07.24 |
173,2400 170,2900 |
+0,73 % 1,25 |
174,2450 170,0100 |
25,73 Mio. | |
Alphabet C US02079K1079 |
173,1500 31.07.24 |
174,9200 171,8600 |
+0,75 % 1,29 |
175,9100 171,7200 |
15,65 Mio. | |
Altria Group Inc US02209S1033 |
49,01 31.07.24 |
48,40 50,55 |
-3,05 % -1,54 |
49,05 47,57 |
19,17 Mio. | |
Amazon.com Inc US0231351067 |
186,9800 31.07.24 |
185,0500 181,7100 |
+2,90 % 5,27 |
187,9400 184,4600 |
41,67 Mio. | |
Amcor plc JE00BJ1F3079 |
10,53 31.07.24 |
10,48 10,48 |
+0,48 % 0,05 |
10,62 10,42 |
23,54 Mio. | |
Ameren Corp US0236081024 |
79,27 31.07.24 |
79,42 79,52 |
-0,31 % -0,25 |
79,56 78,81 |
1,27 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6400 31.07.24 |
10,6500 10,7600 |
-1,12 % -0,12 |
11,0300 10,5800 |
39,21 Mio. | |
American Electric Power Company Inc US0255371017 |
98,1200 31.07.24 |
98,9200 98,1400 |
-0,02 % -0,02 |
98,9200 97,2900 |
4,73 Mio. | |
American Express Company US0258161092 |
253,04 31.07.24 |
253,11 252,48 |
+0,22 % 0,56 |
256,24 252,43 |
2,18 Mio. | |
American International Group Inc US0268747849 |
79,23 31.07.24 |
78,93 79,01 |
+0,28 % 0,22 |
79,94 78,82 |
4,03 Mio. | |
American Tower Corporation US03027X1000 |
220,40 31.07.24 |
221,50 223,05 |
-1,19 % -2,65 |
222,33 218,00 |
2,92 Mio. | |
American Water Works US0304201033 |
142,36 31.07.24 |
141,68 143,67 |
-0,91 % -1,31 |
142,99 141,35 |
1,12 Mio. |