S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,59 16:02 |
130,08 132,29 |
-2,04 % -2,70 |
130,56 127,83 |
52,71 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,3200 16:03 |
58,4700 56,6100 |
+1,25 % 0,71 |
58,6900 57,2980 |
319,97 Tsd. | |
Allstate Corporation US0200021014 |
179,47 16:03 |
176,52 177,38 |
+1,18 % 2,09 |
179,66 175,86 |
186,85 Tsd. | |
Alphabet A US02079K3059 |
167,2200 16:02 |
166,4400 170,7600 |
-2,07 % -3,54 |
168,5100 166,2300 |
4,75 Mio. | |
Alphabet C US02079K1079 |
168,8850 16:03 |
168,1900 172,4500 |
-2,07 % -3,57 |
170,2100 167,8800 |
3,11 Mio. | |
Altria Group Inc US02209S1033 |
51,30 16:03 |
50,39 50,02 |
+2,56 % 1,28 |
51,40 50,21 |
1,98 Mio. | |
Amazon.com Inc US0231351067 |
163,2000 16:03 |
166,7500 184,0700 |
-11,34 % -20,87 |
167,3100 160,5500 |
37,92 Mio. | |
Amcor plc JE00BJ1F3079 |
10,45 16:03 |
10,48 10,50 |
-0,52 % -0,06 |
10,50 10,41 |
642,00 Tsd. | |
Ameren Corp US0236081024 |
81,78 16:03 |
82,67 81,26 |
+0,64 % 0,52 |
83,83 81,78 |
144,98 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,8350 16:02 |
9,9300 10,1400 |
-3,01 % -0,31 |
9,9300 9,6900 |
6,65 Mio. | |
American Electric Power Company Inc US0255371017 |
101,6150 16:03 |
103,5900 101,2400 |
+0,37 % 0,38 |
104,3500 101,5700 |
518,70 Tsd. | |
American Express Company US0258161092 |
241,02 16:03 |
244,51 248,68 |
-3,08 % -7,67 |
244,65 240,57 |
645,02 Tsd. | |
American International Group Inc US0268747849 |
74,10 16:03 |
74,00 74,91 |
-1,08 % -0,81 |
74,58 73,52 |
512,05 Tsd. | |
American Tower Corporation US03027X1000 |
234,23 16:03 |
230,00 227,93 |
+2,76 % 6,30 |
235,32 228,79 |
557,50 Tsd. | |
American Water Works US0304201033 |
146,73 16:03 |
147,08 144,50 |
+1,54 % 2,23 |
148,16 146,14 |
121,30 Tsd. |