S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,25 17:33 |
136,25 135,69 |
-0,32 % -0,44 |
137,43 134,75 |
170,36 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8700 17:34 |
59,0300 58,9700 |
-0,17 % -0,10 |
59,0600 58,6300 |
221,68 Tsd. | |
Allstate Corporation US0200021014 |
185,38 17:33 |
187,64 185,76 |
-0,21 % -0,39 |
188,44 184,93 |
303,12 Tsd. | |
Alphabet A US02079K3059 |
152,6900 17:33 |
157,3000 157,2400 |
-2,89 % -4,55 |
157,8300 152,3950 |
10,43 Mio. | |
Alphabet C US02079K1079 |
154,1000 17:33 |
158,6900 158,6000 |
-2,84 % -4,50 |
159,2200 153,8000 |
6,34 Mio. | |
Altria Group Inc US02209S1033 |
54,19 17:34 |
54,27 54,27 |
-0,15 % -0,08 |
54,54 53,91 |
2,01 Mio. | |
Amazon.com Inc US0231351067 |
173,0700 17:33 |
177,2400 177,8900 |
-2,71 % -4,82 |
178,3800 172,3600 |
12,19 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 17:33 |
11,06 11,22 |
-1,16 % -0,13 |
11,16 11,04 |
1,12 Mio. | |
Ameren Corp US0236081024 |
83,83 17:33 |
83,94 83,74 |
+0,11 % 0,09 |
84,03 83,53 |
124,91 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7550 17:33 |
10,7800 10,8000 |
-0,42 % -0,05 |
11,1000 10,7350 |
11,68 Mio. | |
American Electric Power Company Inc US0255371017 |
102,9900 17:33 |
103,4800 103,1000 |
-0,11 % -0,11 |
103,5500 102,5100 |
605,34 Tsd. | |
American Express Company US0258161092 |
245,51 17:34 |
251,29 251,84 |
-2,51 % -6,33 |
253,57 244,69 |
907,78 Tsd. | |
American International Group Inc US0268747849 |
72,63 17:33 |
73,71 73,84 |
-1,65 % -1,22 |
74,74 72,44 |
1,38 Mio. | |
American Tower Corporation US03027X1000 |
235,27 17:34 |
234,00 233,64 |
+0,70 % 1,63 |
235,65 232,53 |
640,43 Tsd. | |
American Water Works US0304201033 |
144,64 17:34 |
144,91 144,51 |
+0,09 % 0,13 |
145,56 144,30 |
154,14 Tsd. |