S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,87 17:40 |
137,50 137,35 |
-1,81 % -2,48 |
137,50 134,33 |
110,87 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8000 17:39 |
59,8000 59,1300 |
-0,56 % -0,33 |
59,8000 58,8000 |
415,09 Tsd. | |
Allstate Corporation US0200021014 |
185,40 17:38 |
190,17 189,87 |
-2,36 % -4,48 |
190,17 185,27 |
368,75 Tsd. | |
Alphabet A US02079K3059 |
157,4200 17:39 |
156,3000 156,4500 |
+0,62 % 0,97 |
159,4500 155,9805 |
7,20 Mio. | |
Alphabet C US02079K1079 |
158,8100 17:39 |
157,7800 157,8100 |
+0,63 % 1,00 |
161,0150 157,5200 |
6,32 Mio. | |
Altria Group Inc US02209S1033 |
54,56 17:38 |
54,88 54,71 |
-0,27 % -0,15 |
54,95 54,50 |
1,98 Mio. | |
Amazon.com Inc US0231351067 |
177,4800 17:39 |
175,0000 173,3300 |
+2,39 % 4,15 |
179,8750 174,9950 |
19,41 Mio. | |
Amcor plc JE00BJ1F3079 |
11,24 17:40 |
11,38 11,33 |
-0,84 % -0,10 |
11,41 11,23 |
1,51 Mio. | |
Ameren Corp US0236081024 |
83,89 17:39 |
84,55 83,82 |
+0,08 % 0,07 |
84,60 83,80 |
294,19 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9150 17:38 |
10,8400 10,6300 |
+2,68 % 0,29 |
11,1600 10,8400 |
17,89 Mio. | |
American Electric Power Company Inc US0255371017 |
101,5150 17:39 |
103,0400 102,4300 |
-0,89 % -0,92 |
103,4000 101,5103 |
473,84 Tsd. | |
American Express Company US0258161092 |
248,96 17:38 |
252,71 251,74 |
-1,11 % -2,79 |
253,17 248,71 |
559,68 Tsd. | |
American International Group Inc US0268747849 |
73,80 17:38 |
77,24 76,69 |
-3,77 % -2,89 |
77,24 73,80 |
1,36 Mio. | |
American Tower Corporation US03027X1000 |
234,03 17:39 |
234,39 232,52 |
+0,65 % 1,51 |
235,43 232,27 |
365,42 Tsd. | |
American Water Works US0304201033 |
144,15 17:37 |
145,08 144,15 |
+0,00 % 0,00 |
145,39 144,08 |
146,97 Tsd. |