S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
136,43 16:10 |
136,25 135,69 |
+0,55 % 0,74 |
137,43 135,99 |
23,97 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
58,6600 16:10 |
59,0300 58,9700 |
-0,53 % -0,31 |
59,0600 58,6300 |
112,27 Tsd. | |
|
Allstate Corporation US0200021014 |
187,30 16:10 |
187,64 185,76 |
+0,83 % 1,54 |
188,44 186,93 |
108,97 Tsd. | |
|
Alphabet A US02079K3059 |
154,8500 16:09 |
157,3000 157,2400 |
-1,52 % -2,39 |
157,8300 154,5500 |
4,53 Mio. | |
|
Alphabet C US02079K1079 |
156,2000 16:10 |
158,6900 158,6000 |
-1,51 % -2,40 |
159,2200 156,0200 |
2,29 Mio. | |
|
Altria Group Inc US02209S1033 |
54,27 16:10 |
54,27 54,27 |
-0,01 % -0,01 |
54,54 54,22 |
755,95 Tsd. | |
|
Amazon.com Inc US0231351067 |
175,2403 16:10 |
177,2400 177,8900 |
-1,49 % -2,65 |
178,3800 175,2403 |
4,92 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,15 16:09 |
11,06 11,22 |
-0,62 % -0,07 |
11,16 11,04 |
359,77 Tsd. | |
|
Ameren Corp US0236081024 |
83,59 16:09 |
83,94 83,74 |
-0,18 % -0,15 |
84,03 83,56 |
41,70 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,9750 16:09 |
10,7800 10,8000 |
+1,62 % 0,18 |
11,1000 10,7400 |
4,65 Mio. | |
|
American Electric Power Company Inc US0255371017 |
102,6200 16:10 |
103,4800 103,1000 |
-0,47 % -0,48 |
103,5500 102,5400 |
225,07 Tsd. | |
|
American Express Company US0258161092 |
250,74 16:09 |
251,29 251,84 |
-0,44 % -1,10 |
253,57 250,60 |
209,30 Tsd. | |
|
American International Group Inc US0268747849 |
73,88 16:09 |
73,71 73,84 |
+0,05 % 0,04 |
74,74 73,71 |
558,34 Tsd. | |
|
American Tower Corporation US03027X1000 |
234,07 16:09 |
234,00 233,64 |
+0,18 % 0,43 |
235,27 233,25 |
184,91 Tsd. | |
|
American Water Works US0304201033 |
144,97 16:10 |
144,91 144,51 |
+0,32 % 0,46 |
145,56 144,73 |
62,08 Tsd. |