S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
135,03 18:50 |
135,31 134,50 |
+0,40 % 0,53 |
135,99 133,97 |
259,41 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
59,1617 18:50 |
58,7700 58,5800 |
+0,99 % 0,58 |
59,1850 58,5600 |
201,54 Tsd. | |
|
Allstate Corporation US0200021014 |
188,17 18:50 |
186,42 185,36 |
+1,51 % 2,81 |
189,05 185,49 |
344,38 Tsd. | |
|
Alphabet A US02079K3059 |
149,5950 18:51 |
152,5100 150,9200 |
-0,88 % -1,33 |
153,4000 148,0100 |
16,57 Mio. | |
|
Alphabet C US02079K1079 |
150,7250 18:50 |
153,6300 152,1300 |
-0,92 % -1,41 |
154,6400 149,1200 |
12,99 Mio. | |
|
Altria Group Inc US02209S1033 |
53,99 18:51 |
53,70 53,69 |
+0,55 % 0,30 |
54,15 53,60 |
2,77 Mio. | |
|
Amazon.com Inc US0231351067 |
175,5250 18:51 |
174,5300 171,3900 |
+2,41 % 4,14 |
175,7700 173,5100 |
13,04 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,16 18:50 |
11,12 11,08 |
+0,68 % 0,08 |
11,18 11,06 |
3,88 Mio. | |
|
Ameren Corp US0236081024 |
84,16 18:50 |
83,19 83,16 |
+1,20 % 1,00 |
84,28 82,89 |
318,82 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,1500 18:50 |
10,8500 10,8000 |
+3,24 % 0,35 |
11,2050 10,8500 |
24,89 Mio. | |
|
American Electric Power Company Inc US0255371017 |
103,7400 18:50 |
102,6500 102,0500 |
+1,66 % 1,69 |
103,7800 102,0450 |
746,00 Tsd. | |
|
American Express Company US0258161092 |
252,39 18:50 |
248,25 244,06 |
+3,41 % 8,33 |
252,59 247,53 |
1,00 Mio. | |
|
American International Group Inc US0268747849 |
73,07 18:50 |
72,51 71,91 |
+1,61 % 1,16 |
73,10 71,93 |
1,93 Mio. | |
|
American Tower Corporation US03027X1000 |
238,92 18:51 |
235,40 236,16 |
+1,17 % 2,76 |
239,22 235,04 |
865,49 Tsd. | |
|
American Water Works US0304201033 |
145,44 18:49 |
144,05 143,94 |
+1,04 % 1,50 |
145,54 143,62 |
238,26 Tsd. |