S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,43 21:32 |
137,50 137,35 |
-0,67 % -0,92 |
137,50 134,33 |
217,47 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0200 21:33 |
59,8000 59,1300 |
-0,19 % -0,11 |
59,8000 58,7800 |
668,31 Tsd. | |
Allstate Corporation US0200021014 |
185,74 21:34 |
190,17 189,87 |
-2,18 % -4,13 |
190,17 183,83 |
870,00 Tsd. | |
Alphabet A US02079K3059 |
157,2700 21:34 |
156,3000 156,4500 |
+0,52 % 0,82 |
159,4500 155,9805 |
12,68 Mio. | |
Alphabet C US02079K1079 |
158,5000 21:33 |
157,7800 157,8100 |
+0,44 % 0,69 |
161,0150 157,5200 |
10,46 Mio. | |
Altria Group Inc US02209S1033 |
54,33 21:33 |
54,88 54,71 |
-0,69 % -0,38 |
54,95 54,23 |
4,59 Mio. | |
Amazon.com Inc US0231351067 |
178,0600 21:34 |
175,0000 173,3300 |
+2,73 % 4,73 |
179,8750 174,9950 |
31,08 Mio. | |
Amcor plc JE00BJ1F3079 |
11,25 21:33 |
11,38 11,33 |
-0,75 % -0,09 |
11,41 11,19 |
4,12 Mio. | |
Ameren Corp US0236081024 |
83,77 21:33 |
84,55 83,82 |
-0,07 % -0,06 |
84,60 83,59 |
691,91 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8150 21:34 |
10,8400 10,6300 |
+1,74 % 0,19 |
11,1600 10,7900 |
32,12 Mio. | |
American Electric Power Company Inc US0255371017 |
102,9000 21:33 |
103,0400 102,4300 |
+0,46 % 0,47 |
103,4000 101,4100 |
2,02 Mio. | |
American Express Company US0258161092 |
251,96 21:33 |
252,71 251,74 |
+0,09 % 0,22 |
253,17 248,37 |
1,45 Mio. | |
American International Group Inc US0268747849 |
73,84 21:34 |
77,24 76,69 |
-3,72 % -2,85 |
77,24 73,54 |
3,21 Mio. | |
American Tower Corporation US03027X1000 |
233,48 21:33 |
234,39 232,52 |
+0,41 % 0,96 |
235,43 232,13 |
988,59 Tsd. | |
American Water Works US0304201033 |
144,67 21:34 |
145,08 144,15 |
+0,36 % 0,52 |
145,39 143,96 |
399,81 Tsd. |