S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,74 20:42 |
135,31 134,50 |
+0,18 % 0,24 |
135,99 133,97 |
321,29 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1400 20:42 |
58,7700 58,5800 |
+0,96 % 0,56 |
59,1900 58,5600 |
327,98 Tsd. | |
Allstate Corporation US0200021014 |
188,51 20:42 |
186,42 185,36 |
+1,70 % 3,15 |
189,05 185,49 |
519,39 Tsd. | |
Alphabet A US02079K3059 |
148,1100 20:43 |
152,5100 150,9200 |
-1,86 % -2,81 |
153,4000 148,0100 |
22,50 Mio. | |
Alphabet C US02079K1079 |
149,2000 20:42 |
153,6300 152,1300 |
-1,93 % -2,93 |
154,6400 149,1200 |
17,49 Mio. | |
Altria Group Inc US02209S1033 |
53,96 20:42 |
53,70 53,69 |
+0,49 % 0,27 |
54,15 53,60 |
4,01 Mio. | |
Amazon.com Inc US0231351067 |
174,2800 20:43 |
174,5300 171,3900 |
+1,69 % 2,89 |
175,8500 173,5100 |
16,87 Mio. | |
Amcor plc JE00BJ1F3079 |
11,14 20:42 |
11,12 11,08 |
+0,50 % 0,06 |
11,18 11,06 |
5,00 Mio. | |
Ameren Corp US0236081024 |
84,27 20:42 |
83,19 83,16 |
+1,33 % 1,11 |
84,41 82,89 |
503,42 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,1830 20:42 |
10,8500 10,8000 |
+3,55 % 0,38 |
11,2050 10,8500 |
30,84 Mio. | |
American Electric Power Company Inc US0255371017 |
103,5450 20:42 |
102,6500 102,0500 |
+1,46 % 1,50 |
103,8100 102,0450 |
1,18 Mio. | |
American Express Company US0258161092 |
251,79 20:43 |
248,25 244,06 |
+3,17 % 7,73 |
253,15 247,53 |
1,36 Mio. | |
American International Group Inc US0268747849 |
72,98 20:42 |
72,51 71,91 |
+1,49 % 1,07 |
73,13 71,93 |
2,68 Mio. | |
American Tower Corporation US03027X1000 |
237,00 20:42 |
235,40 236,16 |
+0,36 % 0,84 |
239,22 235,04 |
1,15 Mio. | |
American Water Works US0304201033 |
145,84 20:42 |
144,05 143,94 |
+1,32 % 1,90 |
145,95 143,62 |
342,60 Tsd. |