S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
134,24 15:50 |
135,31 134,50 |
-0,19 % -0,26 |
135,99 134,24 |
10,00 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
58,7550 15:49 |
58,7700 58,5800 |
+0,30 % 0,18 |
58,7900 58,5600 |
29,41 Tsd. | |
|
Allstate Corporation US0200021014 |
186,01 15:49 |
186,42 185,36 |
+0,35 % 0,65 |
187,59 185,61 |
39,41 Tsd. | |
|
Alphabet A US02079K3059 |
152,9700 15:50 |
152,5100 150,9200 |
+1,36 % 2,05 |
153,4000 152,0500 |
2,68 Mio. | |
|
Alphabet C US02079K1079 |
154,1475 15:49 |
153,6300 152,1300 |
+1,33 % 2,02 |
154,6400 153,2900 |
2,26 Mio. | |
|
Altria Group Inc US02209S1033 |
53,73 15:50 |
53,70 53,69 |
+0,07 % 0,04 |
53,94 53,60 |
577,88 Tsd. | |
|
Amazon.com Inc US0231351067 |
174,7900 15:49 |
174,5300 171,3900 |
+1,98 % 3,40 |
175,2100 173,5300 |
3,64 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,11 15:50 |
11,12 11,08 |
+0,27 % 0,03 |
11,18 11,09 |
278,03 Tsd. | |
|
Ameren Corp US0236081024 |
83,47 15:49 |
83,19 83,16 |
+0,37 % 0,31 |
83,58 82,89 |
33,68 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,0200 15:49 |
10,8500 10,8000 |
+2,04 % 0,22 |
11,1000 10,8500 |
3,45 Mio. | |
|
American Electric Power Company Inc US0255371017 |
102,3700 15:50 |
102,6500 102,0500 |
+0,31 % 0,32 |
102,6500 102,1800 |
120,16 Tsd. | |
|
American Express Company US0258161092 |
249,89 15:49 |
248,25 244,06 |
+2,39 % 5,83 |
249,93 247,53 |
196,38 Tsd. | |
|
American International Group Inc US0268747849 |
72,22 15:49 |
72,51 71,91 |
+0,42 % 0,31 |
72,76 71,93 |
677,26 Tsd. | |
|
American Tower Corporation US03027X1000 |
235,58 15:48 |
235,40 236,16 |
-0,24 % -0,58 |
236,83 235,04 |
308,72 Tsd. | |
|
American Water Works US0304201033 |
144,23 15:48 |
144,05 143,94 |
+0,20 % 0,29 |
144,49 143,62 |
24,22 Tsd. |