S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,73 16:00 |
135,51 134,56 |
+0,87 % 1,17 |
136,05 134,44 |
49,41 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,3300 16:00 |
59,2500 59,2500 |
+0,14 % 0,08 |
59,4500 59,0600 |
80,55 Tsd. | |
Allstate Corporation US0200021014 |
186,69 16:00 |
187,69 187,20 |
-0,28 % -0,52 |
188,17 186,40 |
136,89 Tsd. | |
Alphabet A US02079K3059 |
150,0500 15:59 |
150,4500 148,7100 |
+0,90 % 1,34 |
151,2700 149,5200 |
6,49 Mio. | |
Alphabet C US02079K1079 |
151,0950 16:00 |
151,4500 149,5400 |
+1,04 % 1,56 |
152,3000 150,6600 |
4,15 Mio. | |
Altria Group Inc US02209S1033 |
54,09 15:59 |
54,11 54,13 |
-0,08 % -0,05 |
54,29 54,02 |
669,61 Tsd. | |
Amazon.com Inc US0231351067 |
179,6150 16:00 |
177,4900 175,4000 |
+2,40 % 4,22 |
179,9000 177,0500 |
5,94 Mio. | |
Amcor plc JE00BJ1F3079 |
11,14 16:00 |
11,11 11,10 |
+0,32 % 0,04 |
11,16 11,08 |
506,87 Tsd. | |
Ameren Corp US0236081024 |
84,86 16:00 |
84,53 84,59 |
+0,31 % 0,27 |
85,07 84,48 |
40,40 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9000 15:59 |
11,2100 11,2200 |
-2,85 % -0,32 |
11,2500 10,8700 |
3,09 Mio. | |
American Electric Power Company Inc US0255371017 |
103,8000 16:00 |
104,1000 103,6600 |
+0,14 % 0,14 |
104,4100 103,6100 |
316,38 Tsd. | |
American Express Company US0258161092 |
245,27 15:59 |
251,72 250,92 |
-2,25 % -5,65 |
252,50 245,24 |
366,39 Tsd. | |
American International Group Inc US0268747849 |
72,05 16:00 |
73,07 72,82 |
-1,06 % -0,77 |
73,10 71,91 |
242,55 Tsd. | |
American Tower Corporation US03027X1000 |
239,55 16:00 |
239,35 238,53 |
+0,43 % 1,02 |
241,25 239,26 |
143,77 Tsd. | |
American Water Works US0304201033 |
147,07 16:00 |
146,43 146,01 |
+0,73 % 1,06 |
147,38 145,85 |
59,61 Tsd. |